07/01/2014 17:05:00*1.55797*1.55862*1.55862*1.55797
07/01/2014 17:10:00*1.55862*1.5586*1.55869*1.55857
07/01/2014 17:15:00*1.5586*1.5588*1.55882*1.55857
07/01/2014 17:20:00*1.5588*1.55869*1.55889*1.5585
07/01/2014 17:25:00*1.55869*1.55879*1.55897*1.55869
07/01/2014 17:30:00*1.55879*1.55887*1.55891*1.5587
07/01/2014 17:35:00*1.55887*1.5595*1.55961*1.55879
07/01/2014 17:40:00*1.5595*1.55945*1.55952*1.55934
07/01/2014 17:45:00*1.55945*1.55959*1.55959*1.55938
07/01/2014 17:50:00*1.55959*1.55983*1.55985*1.55943
07/01/2014 17:55:00*1.55983*1.55922*1.55987*1.55895
07/01/2014 18:00:00*1.55922*1.5594*1.55962*1.55904
07/01/2014 18:05:00*1.5594*1.55917*1.5594*1.55912
07/01/2014 18:10:00*1.55917*1.55983*1.56003*1.55917
07/01/2014 18:15:00*1.55983*1.56005*1.56105*1.55979
07/01/2014 18:20:00*1.56005*1.56067*1.56071*1.55988
07/01/2014 18:25:00*1.56067*1.55986*1.56074*1.55986
07/01/2014 18:30:00*1.55986*1.55983*1.5603*1.55982
07/01/2014 18:35:00*1.55983*1.55978*1.55985*1.55973
07/01/2014 18:40:00*1.55978*1.55956*1.55978*1.55951
07/01/2014 18:45:00*1.55956*1.55952*1.55974*1.55952
07/01/2014 18:50:00*1.55952*1.56005*1.56017*1.55931
07/01/2014 18:55:00*1.56005*1.56029*1.56042*1.56005
07/01/2014 19:00:00*1.56029*1.56008*1.56061*1.56004
07/01/2014 19:05:00*1.56008*1.56001*1.56011*1.55988
07/01/2014 19:10:00*1.56001*1.56018*1.56022*1.55976
07/01/2014 19:15:00*1.56018*1.56057*1.56058*1.56015
07/01/2014 19:20:00*1.56057*1.56064*1.5607*1.56056
07/01/2014 19:25:00*1.56064*1.56078*1.56078*1.56058
07/01/2014 19:30:00*1.56078*1.56039*1.56109*1.56027
07/01/2014 19:35:00*1.56039*1.56033*1.56099*1.5602
07/01/2014 19:40:00*1.56033*1.56052*1.56119*1.56033
07/01/2014 19:45:00*1.56052*1.56082*1.56085*1.56045
07/01/2014 19:50:00*1.56082*1.5613*1.5613*1.56052
07/01/2014 19:55:00*1.5613*1.56121*1.56138*1.56071
07/01/2014 20:00:00*1.56121*1.56108*1.56151*1.561
07/01/2014 20:05:00*1.56108*1.56096*1.56114*1.56027
07/01/2014 20:10:00*1.56096*1.5609*1.56109*1.56064
07/01/2014 20:15:00*1.5609*1.56136*1.5614*1.5609
07/01/2014 20:20:00*1.56136*1.56159*1.56204*1.56123
07/01/2014 20:25:00*1.56159*1.56092*1.56164*1.56087
07/01/2014 20:30:00*1.56092*1.56112*1.56149*1.56092
07/01/2014 20:35:00*1.56112*1.56117*1.56135*1.5606
07/01/2014 20:40:00*1.56117*1.56176*1.56196*1.56117
07/01/2014 20:45:00*1.56176*1.5619*1.56223*1.56168
07/01/2014 20:50:00*1.5619*1.56202*1.56225*1.5617
07/01/2014 20:55:00*1.56202*1.56173*1.56218*1.56169
07/01/2014 21:00:00*1.56173*1.56164*1.56173*1.56105
07/01/2014 21:05:00*1.56164*1.56138*1.56164*1.56098
07/01/2014 21:10:00*1.56138*1.56092*1.56157*1.56089
07/01/2014 21:15:00*1.56092*1.56125*1.56165*1.56081
07/01/2014 21:20:00*1.56125*1.56092*1.56125*1.56078
07/01/2014 21:25:00*1.56092*1.56119*1.56147*1.5608
07/01/2014 21:30:00*1.56119*1.56128*1.56143*1.56094
07/01/2014 21:35:00*1.56128*1.56197*1.56226*1.56128
07/01/2014 21:40:00*1.56197*1.5618*1.56223*1.56147
07/01/2014 21:45:00*1.5618*1.56122*1.56199*1.56083
07/01/2014 21:50:00*1.56122*1.5617*1.56171*1.56119
07/01/2014 21:55:00*1.5617*1.56168*1.56179*1.56128
07/01/2014 22:00:00*1.56168*1.56107*1.56195*1.56104
07/01/2014 22:05:00*1.56107*1.56168*1.56177*1.5609
07/01/2014 22:10:00*1.56168*1.56211*1.56238*1.56158
07/01/2014 22:15:00*1.56211*1.56191*1.56211*1.5611
07/01/2014 22:20:00*1.56191*1.56181*1.56191*1.56142
07/01/2014 22:25:00*1.56181*1.56252*1.56269*1.5616
07/01/2014 22:30:00*1.56252*1.56229*1.5628*1.56224
07/01/2014 22:35:00*1.56229*1.5623*1.56236*1.56182
07/01/2014 22:40:00*1.5623*1.56246*1.56271*1.5623
07/01/2014 22:45:00*1.56246*1.56265*1.56275*1.5624
07/01/2014 22:50:00*1.56265*1.56243*1.56269*1.5624
07/01/2014 22:55:00*1.56243*1.56232*1.56243*1.56193
07/01/2014 23:00:00*1.56232*1.56232*1.56245*1.56175
07/01/2014 23:05:00*1.56232*1.56224*1.56234*1.56213
07/01/2014 23:10:00*1.56224*1.56185*1.56225*1.56185
07/01/2014 23:15:00*1.56185*1.5616*1.56185*1.5615
07/01/2014 23:20:00*1.5616*1.56142*1.56177*1.56117
07/01/2014 23:25:00*1.56142*1.5611*1.56156*1.56108
07/01/2014 23:30:00*1.5611*1.56139*1.56143*1.56107
07/01/2014 23:35:00*1.56139*1.56171*1.56184*1.56132
07/01/2014 23:40:00*1.56171*1.56186*1.5619*1.56165
07/01/2014 23:45:00*1.56186*1.56134*1.56219*1.56127
07/01/2014 23:50:00*1.56134*1.56166*1.56166*1.56134
07/01/2014 23:55:00*1.56166*1.56196*1.56211*1.56157
07/02/2014 00:05:00*1.56159*1.56171*1.56217*1.56157
07/02/2014 00:10:00*1.56171*1.56182*1.56193*1.56168
07/02/2014 00:15:00*1.56182*1.56185*1.56212*1.56174
07/02/2014 00:20:00*1.56185*1.56212*1.5622*1.56183
07/02/2014 00:25:00*1.56212*1.56169*1.56212*1.56149
07/02/2014 00:30:00*1.56169*1.56204*1.56219*1.56165
07/02/2014 00:35:00*1.56204*1.56191*1.5621*1.56191
07/02/2014 00:40:00*1.56191*1.56204*1.56221*1.5619
07/02/2014 00:45:00*1.56204*1.56187*1.56206*1.56165
07/02/2014 00:50:00*1.56187*1.56216*1.56232*1.56171
07/02/2014 00:55:00*1.56216*1.56213*1.56217*1.56187
07/02/2014 01:00:00*1.56213*1.56163*1.56213*1.56155
07/02/2014 01:05:00*1.56163*1.56156*1.56177*1.56155
07/02/2014 01:10:00*1.56156*1.56197*1.56201*1.56156
07/02/2014 01:15:00*1.56197*1.56158*1.56197*1.56145
07/02/2014 01:20:00*1.56158*1.56152*1.56176*1.56138
07/02/2014 01:25:00*1.56152*1.56148*1.5618*1.5614
07/02/2014 01:30:00*1.56148*1.56135*1.56157*1.56124
07/02/2014 01:35:00*1.56135*1.56119*1.56135*1.56113
07/02/2014 01:40:00*1.56119*1.56142*1.56143*1.56116
07/02/2014 01:45:00*1.56142*1.56146*1.56165*1.56135
07/02/2014 01:50:00*1.56146*1.5613*1.56153*1.56129
07/02/2014 01:55:00*1.5613*1.56083*1.56144*1.56075
07/02/2014 02:00:00*1.56083*1.56115*1.56115*1.56064
07/02/2014 02:05:00*1.56115*1.56138*1.56153*1.561
07/02/2014 02:10:00*1.56138*1.5616*1.56174*1.56138
07/02/2014 02:15:00*1.5616*1.56123*1.56175*1.56123
07/02/2014 02:20:00*1.56123*1.56141*1.56157*1.56123
07/02/2014 02:25:00*1.56141*1.56136*1.56148*1.56104
07/02/2014 02:30:00*1.56136*1.56144*1.56162*1.56122
07/02/2014 02:35:00*1.56144*1.56158*1.56169*1.56131
07/02/2014 02:40:00*1.56158*1.56074*1.56158*1.5607
07/02/2014 02:45:00*1.56074*1.56074*1.56087*1.56017
07/02/2014 02:50:00*1.56074*1.56079*1.56106*1.56063
07/02/2014 02:55:00*1.56079*1.5607*1.56089*1.56067
07/02/2014 03:00:00*1.5607*1.56078*1.56095*1.56067
07/02/2014 03:05:00*1.56078*1.56051*1.56085*1.56037
07/02/2014 03:10:00*1.56051*1.56012*1.56074*1.55993
07/02/2014 03:15:00*1.56012*1.56012*1.56037*1.56011
07/02/2014 03:20:00*1.56012*1.56026*1.56041*1.56012
07/02/2014 03:25:00*1.56026*1.55979*1.56026*1.55975
07/02/2014 03:30:00*1.55979*1.5598*1.55991*1.55936
07/02/2014 03:35:00*1.5598*1.5594*1.55984*1.5594
07/02/2014 03:40:00*1.5594*1.55936*1.55966*1.55912
07/02/2014 03:45:00*1.55936*1.55904*1.55941*1.55904
07/02/2014 03:50:00*1.55904*1.55859*1.55909*1.55815
07/02/2014 03:55:00*1.55859*1.55874*1.55889*1.55859
07/02/2014 04:00:00*1.55874*1.5587*1.5588*1.55861
07/02/2014 04:05:00*1.5587*1.55823*1.55898*1.5582
07/02/2014 04:10:00*1.55823*1.55827*1.55836*1.55779
07/02/2014 04:15:00*1.55827*1.5581*1.55859*1.5581
07/02/2014 04:20:00*1.5581*1.55857*1.55857*1.55799
07/02/2014 04:25:00*1.55857*1.55871*1.55889*1.55835
07/02/2014 04:30:00*1.55871*1.55842*1.55901*1.55839
07/02/2014 04:35:00*1.55842*1.55761*1.5588*1.55761
07/02/2014 04:40:00*1.55761*1.55737*1.5579*1.55724
07/02/2014 04:45:00*1.55737*1.55736*1.55759*1.55724
07/02/2014 04:50:00*1.55736*1.55732*1.55756*1.55732
07/02/2014 04:55:00*1.55732*1.5575*1.55766*1.5572
07/02/2014 05:00:00*1.5575*1.55702*1.55754*1.557
07/02/2014 05:05:00*1.55702*1.55717*1.55733*1.557
07/02/2014 05:10:00*1.55717*1.55729*1.55742*1.55708
07/02/2014 05:15:00*1.55729*1.55752*1.55774*1.55729
07/02/2014 05:20:00*1.55752*1.55718*1.55752*1.5571
07/02/2014 05:25:00*1.55718*1.55711*1.55723*1.55699
07/02/2014 05:30:00*1.55711*1.55718*1.55738*1.55711
07/02/2014 05:35:00*1.55718*1.55754*1.55762*1.55715
07/02/2014 05:40:00*1.55754*1.55778*1.55818*1.55754
07/02/2014 05:45:00*1.55778*1.55761*1.55818*1.55741
07/02/2014 05:50:00*1.55761*1.55763*1.55781*1.55753
07/02/2014 05:55:00*1.55763*1.55754*1.55767*1.55734
07/02/2014 06:00:00*1.55754*1.55753*1.55779*1.55748
07/02/2014 06:05:00*1.55753*1.55759*1.55769*1.55743
07/02/2014 06:10:00*1.55759*1.55765*1.55766*1.55734
07/02/2014 06:15:00*1.55765*1.55774*1.55782*1.5576
07/02/2014 06:20:00*1.55774*1.55775*1.55789*1.55771
07/02/2014 06:25:00*1.55775*1.55774*1.55788*1.55758
07/02/2014 06:30:00*1.55774*1.55735*1.55779*1.5573
07/02/2014 06:35:00*1.55735*1.55687*1.55735*1.55687
07/02/2014 06:40:00*1.55687*1.55692*1.55694*1.55673
07/02/2014 06:45:00*1.55692*1.55711*1.55715*1.55692
07/02/2014 06:50:00*1.55711*1.55708*1.55727*1.55703
07/02/2014 06:55:00*1.55708*1.55714*1.55723*1.55708
07/02/2014 07:00:00*1.55714*1.55695*1.55737*1.55695
07/02/2014 07:05:00*1.55695*1.55712*1.55722*1.55695
07/02/2014 07:10:00*1.55712*1.55779*1.55784*1.55712
07/02/2014 07:15:00*1.55779*1.55739*1.55793*1.55737
07/02/2014 07:20:00*1.55739*1.55749*1.55767*1.55739
07/02/2014 07:25:00*1.55749*1.55738*1.55752*1.55708
07/02/2014 07:30:00*1.55738*1.5573*1.55748*1.5573
07/02/2014 07:35:00*1.5573*1.55763*1.55763*1.55717
07/02/2014 07:40:00*1.55763*1.55756*1.55767*1.55743
07/02/2014 07:45:00*1.55756*1.55734*1.55759*1.55731
07/02/2014 07:50:00*1.55734*1.55737*1.5575*1.55723
07/02/2014 07:55:00*1.55737*1.55727*1.55752*1.55721
07/02/2014 08:00:00*1.55727*1.55752*1.55779*1.55727
07/02/2014 08:05:00*1.55752*1.55739*1.55784*1.55734
07/02/2014 08:10:00*1.55739*1.5573*1.55743*1.55714
07/02/2014 08:15:00*1.5573*1.55644*1.55768*1.55644
07/02/2014 08:20:00*1.55644*1.55844*1.55959*1.55542
07/02/2014 08:25:00*1.55844*1.55879*1.55899*1.55769
07/02/2014 08:30:00*1.55879*1.55879*1.55909*1.55835
07/02/2014 08:35:00*1.55879*1.5581*1.55891*1.5581
07/02/2014 08:40:00*1.5581*1.55821*1.55828*1.55763
07/02/2014 08:45:00*1.55821*1.55809*1.55833*1.55787
07/02/2014 08:50:00*1.55809*1.55799*1.55809*1.55767
07/02/2014 08:55:00*1.55799*1.55788*1.55822*1.55766
07/02/2014 09:00:00*1.55788*1.55838*1.55859*1.55773
07/02/2014 09:05:00*1.55838*1.55819*1.5587*1.55817
07/02/2014 09:10:00*1.55819*1.55815*1.55856*1.55802
07/02/2014 09:15:00*1.55815*1.55853*1.55862*1.55801
07/02/2014 09:20:00*1.55853*1.55889*1.55915*1.5583
07/02/2014 09:25:00*1.55889*1.55902*1.55934*1.5588
07/02/2014 09:30:00*1.55902*1.55888*1.55911*1.55877
07/02/2014 09:35:00*1.55888*1.55913*1.55926*1.55879
07/02/2014 09:40:00*1.55913*1.55953*1.55964*1.5588
07/02/2014 09:45:00*1.55953*1.55903*1.55959*1.55886
07/02/2014 09:50:00*1.55903*1.55922*1.55928*1.55854
07/02/2014 09:55:00*1.55922*1.55964*1.55966*1.55907
07/02/2014 10:00:00*1.55964*1.55969*1.55982*1.55954
07/02/2014 10:05:00*1.55969*1.55925*1.56035*1.55915
07/02/2014 10:10:00*1.55925*1.55936*1.55941*1.55908
07/02/2014 10:15:00*1.55936*1.55918*1.55942*1.55908
07/02/2014 10:20:00*1.55918*1.55899*1.55948*1.55875
07/02/2014 10:25:00*1.55899*1.55879*1.55921*1.55866
07/02/2014 10:30:00*1.55879*1.5589*1.55904*1.55836
07/02/2014 10:35:00*1.5589*1.55894*1.55903*1.55875
07/02/2014 10:40:00*1.55894*1.55886*1.55926*1.55871
07/02/2014 10:45:00*1.55886*1.55881*1.55906*1.55874
07/02/2014 10:50:00*1.55881*1.55858*1.55893*1.55824
07/02/2014 10:55:00*1.55858*1.55875*1.5588*1.55826
07/02/2014 11:00:00*1.55875*1.5581*1.55879*1.55771
07/02/2014 11:05:00*1.5581*1.55776*1.5581*1.55749
07/02/2014 11:10:00*1.55776*1.55817*1.55826*1.5577
07/02/2014 11:15:00*1.55817*1.55814*1.5585*1.55811
07/02/2014 11:20:00*1.55814*1.55804*1.55845*1.55792
07/02/2014 11:25:00*1.55804*1.55762*1.55827*1.55762
07/02/2014 11:30:00*1.55762*1.55768*1.55774*1.5574
07/02/2014 11:35:00*1.55768*1.5577*1.55786*1.55753
07/02/2014 11:40:00*1.5577*1.55722*1.5577*1.55691
07/02/2014 11:45:00*1.55722*1.55719*1.55749*1.55715
07/02/2014 11:50:00*1.55719*1.55671*1.55726*1.55671
07/02/2014 11:55:00*1.55671*1.55671*1.55715*1.55671
07/02/2014 12:00:00*1.55671*1.55699*1.55764*1.5564
07/02/2014 12:05:00*1.55699*1.55728*1.55742*1.55699
07/02/2014 12:10:00*1.55728*1.55772*1.55773*1.55726
07/02/2014 12:15:00*1.55772*1.55713*1.55772*1.55709
07/02/2014 12:20:00*1.55713*1.55685*1.55713*1.55659
07/02/2014 12:25:00*1.55685*1.5575*1.55779*1.55676
07/02/2014 12:30:00*1.5575*1.55752*1.55756*1.55741
07/02/2014 12:35:00*1.55752*1.55743*1.55754*1.55728
07/02/2014 12:40:00*1.55743*1.55769*1.55776*1.55734
07/02/2014 12:45:00*1.55769*1.55714*1.55779*1.55714
07/02/2014 12:50:00*1.55714*1.55763*1.55764*1.55714
07/02/2014 12:55:00*1.55763*1.55745*1.55784*1.55736
07/02/2014 13:00:00*1.55745*1.55733*1.55766*1.55731
07/02/2014 13:05:00*1.55733*1.55751*1.55759*1.55732
07/02/2014 13:10:00*1.55751*1.55745*1.55785*1.5574
07/02/2014 13:15:00*1.55745*1.55729*1.55752*1.55721
07/02/2014 13:20:00*1.55729*1.55732*1.55736*1.55724
07/02/2014 13:25:00*1.55732*1.55744*1.55752*1.55731
07/02/2014 13:30:00*1.55744*1.55731*1.55758*1.55729
07/02/2014 13:35:00*1.55731*1.55756*1.55759*1.55731
07/02/2014 13:40:00*1.55756*1.55746*1.55767*1.55746
07/02/2014 13:45:00*1.55746*1.55758*1.55758*1.55735
07/02/2014 13:50:00*1.55758*1.55737*1.55764*1.55734
07/02/2014 13:55:00*1.55737*1.5576*1.5576*1.55737
07/02/2014 14:00:00*1.5576*1.55766*1.55774*1.55753
07/02/2014 14:05:00*1.55766*1.55761*1.55775*1.55753
07/02/2014 14:10:00*1.55761*1.5576*1.55761*1.55748
07/02/2014 14:15:00*1.5576*1.55757*1.5577*1.55743
07/02/2014 14:20:00*1.55757*1.55739*1.55757*1.5573
07/02/2014 14:25:00*1.55739*1.5572*1.55753*1.5572
07/02/2014 14:30:00*1.5572*1.5571*1.55735*1.55708
07/02/2014 14:35:00*1.5571*1.55671*1.5571*1.55647
07/02/2014 14:40:00*1.55671*1.55667*1.55684*1.55637
07/02/2014 14:45:00*1.55667*1.55729*1.5573*1.55665
07/02/2014 14:50:00*1.55729*1.55706*1.55741*1.55706
07/02/2014 14:55:00*1.55706*1.55685*1.55718*1.55685
07/02/2014 15:00:00*1.55685*1.55667*1.55703*1.55658
07/02/2014 15:05:00*1.55667*1.5566*1.55687*1.55655
07/02/2014 15:10:00*1.5566*1.55682*1.55683*1.55655
07/02/2014 15:15:00*1.55682*1.55701*1.55708*1.5568
07/02/2014 15:20:00*1.55701*1.55698*1.55723*1.55692
07/02/2014 15:25:00*1.55698*1.55698*1.55703*1.55696
07/02/2014 15:30:00*1.55698*1.55683*1.55699*1.55673
07/02/2014 15:35:00*1.55683*1.55662*1.55683*1.55659
07/02/2014 15:40:00*1.55662*1.55669*1.5567*1.55662
07/02/2014 15:45:00*1.55669*1.55684*1.55684*1.55663
07/02/2014 15:50:00*1.55684*1.55676*1.55684*1.55669
07/02/2014 15:55:00*1.55676*1.55683*1.55685*1.55675
07/02/2014 16:00:00*1.55683*1.5567*1.55698*1.55667
07/02/2014 16:05:00*1.5567*1.5568*1.55692*1.55663
07/02/2014 16:10:00*1.5568*1.55681*1.55682*1.55672
07/02/2014 16:15:00*1.55681*1.55654*1.55681*1.55652
07/02/2014 16:20:00*1.55654*1.5565*1.5566*1.55644
07/02/2014 16:25:00*1.5565*1.5563*1.5565*1.5563
07/02/2014 16:30:00*1.5563*1.55621*1.55649*1.5561
07/02/2014 16:35:00*1.55621*1.55657*1.55685*1.55621
07/02/2014 16:40:00*1.55657*1.55668*1.55669*1.55657
07/02/2014 16:45:00*1.55668*1.55649*1.55679*1.55649
07/02/2014 16:50:00*1.55649*1.55632*1.55657*1.55632
07/02/2014 16:55:00*1.55632*1.55655*1.55655*1.5563
07/02/2014 17:00:00*1.55655*1.55569*1.55663*1.55569
