06/30/2014 17:05:00*1.56299*1.56319*1.56329*1.56285
06/30/2014 17:10:00*1.56319*1.56319*1.56319*1.56319
06/30/2014 17:15:00*1.56319*1.56303*1.56336*1.56303
06/30/2014 17:20:00*1.56303*1.56304*1.56311*1.56301
06/30/2014 17:25:00*1.56304*1.56306*1.56307*1.56294
06/30/2014 17:30:00*1.56306*1.56307*1.56311*1.563
06/30/2014 17:35:00*1.56307*1.56307*1.56307*1.56298
06/30/2014 17:40:00*1.56307*1.56315*1.56315*1.56301
06/30/2014 17:45:00*1.56315*1.56244*1.56321*1.56223
06/30/2014 17:50:00*1.56244*1.56235*1.56244*1.56226
06/30/2014 17:55:00*1.56235*1.56305*1.56318*1.56227
06/30/2014 18:00:00*1.56305*1.56276*1.56329*1.56267
06/30/2014 18:05:00*1.56276*1.5627*1.56279*1.56246
06/30/2014 18:10:00*1.5627*1.56291*1.56292*1.5627
06/30/2014 18:15:00*1.56291*1.56271*1.56308*1.56271
06/30/2014 18:20:00*1.56271*1.56276*1.5628*1.56263
06/30/2014 18:25:00*1.56276*1.5628*1.56284*1.56268
06/30/2014 18:30:00*1.5628*1.56266*1.56289*1.56261
06/30/2014 18:35:00*1.56266*1.56263*1.56269*1.56255
06/30/2014 18:40:00*1.56263*1.56249*1.56273*1.56231
06/30/2014 18:45:00*1.56249*1.56251*1.56259*1.56249
06/30/2014 18:50:00*1.56251*1.56256*1.56264*1.56248
06/30/2014 18:55:00*1.56256*1.56251*1.56257*1.56246
06/30/2014 19:00:00*1.56251*1.56256*1.56258*1.56241
06/30/2014 19:05:00*1.56256*1.56256*1.56259*1.56246
06/30/2014 19:10:00*1.56256*1.56267*1.56273*1.56251
06/30/2014 19:15:00*1.56267*1.5624*1.56281*1.5624
06/30/2014 19:20:00*1.5624*1.56221*1.5624*1.5621
06/30/2014 19:25:00*1.56221*1.56221*1.56226*1.56212
06/30/2014 19:30:00*1.56221*1.56239*1.56268*1.56219
06/30/2014 19:35:00*1.56239*1.56242*1.56253*1.56239
06/30/2014 19:40:00*1.56242*1.56209*1.56242*1.56207
06/30/2014 19:45:00*1.56209*1.56253*1.56253*1.56205
06/30/2014 19:50:00*1.56253*1.56277*1.56291*1.56252
06/30/2014 19:55:00*1.56277*1.56287*1.56345*1.56277
06/30/2014 20:00:00*1.56287*1.56209*1.56287*1.56205
06/30/2014 20:05:00*1.56209*1.56229*1.56238*1.56183
06/30/2014 20:10:00*1.56229*1.5626*1.56283*1.56219
06/30/2014 20:15:00*1.5626*1.5625*1.56313*1.56234
06/30/2014 20:20:00*1.5625*1.56329*1.56347*1.56229
06/30/2014 20:25:00*1.56329*1.56235*1.5634*1.56235
06/30/2014 20:30:00*1.56235*1.56288*1.56312*1.56235
06/30/2014 20:35:00*1.56288*1.56253*1.56317*1.56253
06/30/2014 20:40:00*1.56253*1.56324*1.5636*1.56251
06/30/2014 20:45:00*1.56324*1.56307*1.56345*1.56282
06/30/2014 20:50:00*1.56307*1.5632*1.56354*1.56299
06/30/2014 20:55:00*1.5632*1.56268*1.5633*1.56253
06/30/2014 21:00:00*1.56268*1.56223*1.56331*1.56215
06/30/2014 21:05:00*1.56223*1.56257*1.56291*1.5621
06/30/2014 21:10:00*1.56257*1.56242*1.56257*1.56203
06/30/2014 21:15:00*1.56242*1.56216*1.56264*1.56209
06/30/2014 21:20:00*1.56216*1.56188*1.56237*1.56188
06/30/2014 21:25:00*1.56188*1.56119*1.56203*1.56119
06/30/2014 21:30:00*1.56119*1.56144*1.56163*1.56062
06/30/2014 21:35:00*1.56144*1.56089*1.56144*1.56056
06/30/2014 21:40:00*1.56089*1.56126*1.56137*1.56063
06/30/2014 21:45:00*1.56126*1.56124*1.56168*1.56123
06/30/2014 21:50:00*1.56124*1.56125*1.56226*1.56101
06/30/2014 21:55:00*1.56125*1.56149*1.56177*1.56108
06/30/2014 22:00:00*1.56149*1.56095*1.56162*1.56078
06/30/2014 22:05:00*1.56095*1.56104*1.56131*1.56048
06/30/2014 22:10:00*1.56104*1.56224*1.56233*1.56104
06/30/2014 22:15:00*1.56224*1.56221*1.5623*1.56169
06/30/2014 22:20:00*1.56221*1.56212*1.56222*1.56169
06/30/2014 22:25:00*1.56212*1.56225*1.56261*1.56212
06/30/2014 22:30:00*1.56225*1.56252*1.56252*1.56182
06/30/2014 22:35:00*1.56252*1.56233*1.56252*1.56229
06/30/2014 22:40:00*1.56233*1.56214*1.56239*1.56213
06/30/2014 22:45:00*1.56214*1.56268*1.56279*1.56214
06/30/2014 22:50:00*1.56268*1.56262*1.56287*1.56247
06/30/2014 22:55:00*1.56262*1.56293*1.56302*1.56257
06/30/2014 23:00:00*1.56293*1.56285*1.56293*1.56276
06/30/2014 23:05:00*1.56285*1.56296*1.56315*1.56272
06/30/2014 23:10:00*1.56296*1.56302*1.56319*1.56291
06/30/2014 23:15:00*1.56302*1.56293*1.56305*1.56273
06/30/2014 23:20:00*1.56293*1.56297*1.56299*1.56272
06/30/2014 23:25:00*1.56297*1.56311*1.56363*1.56297
06/30/2014 23:30:00*1.56311*1.56273*1.56354*1.56271
06/30/2014 23:35:00*1.56273*1.56273*1.56322*1.56214
06/30/2014 23:40:00*1.56273*1.56217*1.56295*1.56201
06/30/2014 23:45:00*1.56217*1.56229*1.56277*1.56204
06/30/2014 23:50:00*1.56229*1.56223*1.56237*1.56215
06/30/2014 23:55:00*1.56223*1.56263*1.56287*1.56219
07/01/2014 00:00:00*1.56263*1.56267*1.56277*1.56255
07/01/2014 00:05:00*1.56267*1.56269*1.56289*1.56245
07/01/2014 00:10:00*1.56269*1.56301*1.56301*1.56262
07/01/2014 00:15:00*1.56301*1.56277*1.56301*1.56252
07/01/2014 00:20:00*1.56277*1.56279*1.56296*1.56263
07/01/2014 00:25:00*1.56279*1.56258*1.56286*1.5625
07/01/2014 00:30:00*1.56258*1.56259*1.56301*1.56247
07/01/2014 00:35:00*1.56259*1.5614*1.56259*1.56085
07/01/2014 00:40:00*1.5614*1.56127*1.56175*1.56029
07/01/2014 00:45:00*1.56127*1.56119*1.56144*1.56092
07/01/2014 00:50:00*1.56119*1.56095*1.5614*1.56072
07/01/2014 00:55:00*1.56095*1.56084*1.56111*1.56056
07/01/2014 01:00:00*1.56084*1.56031*1.56106*1.56026
07/01/2014 01:05:00*1.56031*1.56028*1.56047*1.55951
07/01/2014 01:10:00*1.56028*1.56036*1.56063*1.56028
07/01/2014 01:15:00*1.56036*1.55952*1.56036*1.55942
07/01/2014 01:20:00*1.55952*1.55988*1.55995*1.55952
07/01/2014 01:25:00*1.55988*1.55942*1.55996*1.55938
07/01/2014 01:30:00*1.55942*1.56022*1.56042*1.55925
07/01/2014 01:35:00*1.56022*1.56044*1.5605*1.55995
07/01/2014 01:40:00*1.56044*1.56069*1.56083*1.56034
07/01/2014 01:45:00*1.56069*1.56141*1.56163*1.56056
07/01/2014 01:50:00*1.56141*1.56159*1.56192*1.56139
07/01/2014 01:55:00*1.56159*1.56108*1.56161*1.56105
07/01/2014 02:00:00*1.56108*1.56097*1.56108*1.56073
07/01/2014 02:05:00*1.56097*1.55966*1.56097*1.55949
07/01/2014 02:10:00*1.55966*1.56001*1.56049*1.5593
07/01/2014 02:15:00*1.56001*1.55984*1.56007*1.55951
07/01/2014 02:20:00*1.55984*1.56002*1.56002*1.55946
07/01/2014 02:25:00*1.56002*1.55969*1.56051*1.55969
07/01/2014 02:30:00*1.55969*1.56059*1.56065*1.55964
07/01/2014 02:35:00*1.56059*1.56161*1.56199*1.56059
07/01/2014 02:40:00*1.56161*1.5612*1.56165*1.56117
07/01/2014 02:45:00*1.5612*1.56099*1.56128*1.56063
07/01/2014 02:50:00*1.56099*1.56026*1.56099*1.56004
07/01/2014 02:55:00*1.56026*1.56043*1.56069*1.56025
07/01/2014 03:00:00*1.56043*1.56104*1.56121*1.56036
07/01/2014 03:05:00*1.56104*1.56136*1.56141*1.56103
07/01/2014 03:10:00*1.56136*1.56162*1.56167*1.56134
07/01/2014 03:15:00*1.56162*1.56155*1.56163*1.56102
07/01/2014 03:20:00*1.56155*1.56189*1.56224*1.56154
07/01/2014 03:25:00*1.56189*1.5622*1.56244*1.56189
07/01/2014 03:30:00*1.5622*1.56259*1.5626*1.562
07/01/2014 03:35:00*1.56259*1.56236*1.56261*1.56229
07/01/2014 03:40:00*1.56236*1.56233*1.56258*1.56213
07/01/2014 03:45:00*1.56233*1.56237*1.56247*1.56219
07/01/2014 03:50:00*1.56237*1.56269*1.56287*1.56223
07/01/2014 03:55:00*1.56269*1.56282*1.56289*1.56259
07/01/2014 04:00:00*1.56282*1.56289*1.56306*1.56246
07/01/2014 04:05:00*1.56289*1.5625*1.56309*1.56245
07/01/2014 04:10:00*1.5625*1.56269*1.56289*1.56249
07/01/2014 04:15:00*1.56269*1.56231*1.5629*1.56217
07/01/2014 04:20:00*1.56231*1.56229*1.56254*1.56221
07/01/2014 04:25:00*1.56229*1.56239*1.56247*1.56214
07/01/2014 04:30:00*1.56239*1.56236*1.56253*1.56229
07/01/2014 04:35:00*1.56236*1.56206*1.56245*1.56198
07/01/2014 04:40:00*1.56206*1.56292*1.56308*1.56198
07/01/2014 04:45:00*1.56292*1.56293*1.56306*1.56282
07/01/2014 04:50:00*1.56293*1.56261*1.56299*1.56243
07/01/2014 04:55:00*1.56261*1.56278*1.56316*1.56259
07/01/2014 05:00:00*1.56278*1.5638*1.56384*1.56278
07/01/2014 05:05:00*1.5638*1.56331*1.56382*1.5633
07/01/2014 05:10:00*1.56331*1.56312*1.56339*1.56297
07/01/2014 05:15:00*1.56312*1.5629*1.56315*1.56267
07/01/2014 05:20:00*1.5629*1.56257*1.56294*1.56249
07/01/2014 05:25:00*1.56257*1.56269*1.56294*1.56249
07/01/2014 05:30:00*1.56269*1.56341*1.56341*1.56266
07/01/2014 05:35:00*1.56341*1.56345*1.56349*1.5631
07/01/2014 05:40:00*1.56345*1.5637*1.56412*1.56327
07/01/2014 05:45:00*1.5637*1.56381*1.56419*1.56367
07/01/2014 05:50:00*1.56381*1.56466*1.56481*1.56362
07/01/2014 05:55:00*1.56466*1.56459*1.56469*1.56439
07/01/2014 06:00:00*1.56459*1.56479*1.56479*1.56429
07/01/2014 06:05:00*1.56479*1.56443*1.56489*1.56423
07/01/2014 06:10:00*1.56443*1.5646*1.56469*1.56424
07/01/2014 06:15:00*1.5646*1.56434*1.56469*1.56423
07/01/2014 06:20:00*1.56434*1.56408*1.56453*1.56382
07/01/2014 06:25:00*1.56408*1.56419*1.56429*1.56396
07/01/2014 06:30:00*1.56419*1.56408*1.56424*1.56389
07/01/2014 06:35:00*1.56408*1.56388*1.56408*1.56372
07/01/2014 06:40:00*1.56388*1.56366*1.56397*1.56361
07/01/2014 06:45:00*1.56366*1.56351*1.56393*1.5635
07/01/2014 06:50:00*1.56351*1.56359*1.56379*1.56342
07/01/2014 06:55:00*1.56359*1.56336*1.56369*1.56322
07/01/2014 07:00:00*1.56336*1.56371*1.56373*1.56312
07/01/2014 07:05:00*1.56371*1.56349*1.56374*1.56322
07/01/2014 07:10:00*1.56349*1.56344*1.56352*1.56338
07/01/2014 07:15:00*1.56344*1.5635*1.56367*1.56321
07/01/2014 07:20:00*1.5635*1.5633*1.56352*1.56319
07/01/2014 07:25:00*1.5633*1.56321*1.56336*1.56314
07/01/2014 07:30:00*1.56321*1.56319*1.56349*1.56309
07/01/2014 07:35:00*1.56319*1.56314*1.56329*1.56302
07/01/2014 07:40:00*1.56314*1.56309*1.56331*1.56299
07/01/2014 07:45:00*1.56309*1.56311*1.5632*1.56304
07/01/2014 07:50:00*1.56311*1.5625*1.56311*1.5623
07/01/2014 07:55:00*1.5625*1.5621*1.56287*1.56206
07/01/2014 08:00:00*1.5621*1.56229*1.56246*1.5621
07/01/2014 08:05:00*1.56229*1.56207*1.56239*1.56177
07/01/2014 08:10:00*1.56207*1.56198*1.56231*1.56186
07/01/2014 08:15:00*1.56198*1.5622*1.56249*1.56197
07/01/2014 08:20:00*1.5622*1.56239*1.56249*1.56214
07/01/2014 08:25:00*1.56239*1.56183*1.56239*1.56176
07/01/2014 08:30:00*1.56183*1.56141*1.56191*1.56132
07/01/2014 08:35:00*1.56141*1.56123*1.56146*1.56121
07/01/2014 08:40:00*1.56123*1.56159*1.56159*1.56109
07/01/2014 08:45:00*1.56159*1.56167*1.56199*1.56159
07/01/2014 08:50:00*1.56167*1.56106*1.56174*1.56093
07/01/2014 08:55:00*1.56106*1.56097*1.56129*1.56065
07/01/2014 09:00:00*1.56097*1.56028*1.56107*1.56023
07/01/2014 09:05:00*1.56028*1.55922*1.56053*1.5588
07/01/2014 09:10:00*1.55922*1.55824*1.55928*1.55809
07/01/2014 09:15:00*1.55824*1.55858*1.55863*1.55804
07/01/2014 09:20:00*1.55858*1.5586*1.55889*1.55849
07/01/2014 09:25:00*1.5586*1.55889*1.55889*1.5585
07/01/2014 09:30:00*1.55889*1.55908*1.55909*1.55844
07/01/2014 09:35:00*1.55908*1.55855*1.55908*1.55851
07/01/2014 09:40:00*1.55855*1.55831*1.55872*1.55826
07/01/2014 09:45:00*1.55831*1.55846*1.55861*1.55831
07/01/2014 09:50:00*1.55846*1.55838*1.55873*1.5583
07/01/2014 09:55:00*1.55838*1.55778*1.5584*1.55771
07/01/2014 10:00:00*1.55778*1.55791*1.55853*1.55778
07/01/2014 10:05:00*1.55791*1.55773*1.55862*1.55753
07/01/2014 10:10:00*1.55773*1.5577*1.55789*1.55731
07/01/2014 10:15:00*1.5577*1.55753*1.55798*1.55739
07/01/2014 10:20:00*1.55753*1.55716*1.55762*1.55708
07/01/2014 10:25:00*1.55716*1.55729*1.55738*1.55675
07/01/2014 10:30:00*1.55729*1.55776*1.55804*1.55727
07/01/2014 10:35:00*1.55776*1.55768*1.55801*1.55754
07/01/2014 10:40:00*1.55768*1.55753*1.55779*1.55743
07/01/2014 10:45:00*1.55753*1.55905*1.55913*1.55689
07/01/2014 10:50:00*1.55905*1.55832*1.55905*1.55789
07/01/2014 10:55:00*1.55832*1.55861*1.5588*1.55804
07/01/2014 11:00:00*1.55861*1.55999*1.56004*1.55849
07/01/2014 11:05:00*1.55999*1.55936*1.56034*1.55936
07/01/2014 11:10:00*1.55936*1.55981*1.55994*1.55913
07/01/2014 11:15:00*1.55981*1.55969*1.55999*1.55964
07/01/2014 11:20:00*1.55969*1.5597*1.55983*1.55926
07/01/2014 11:25:00*1.5597*1.55925*1.5597*1.55892
07/01/2014 11:30:00*1.55925*1.55859*1.55956*1.55855
07/01/2014 11:35:00*1.55859*1.5584*1.55867*1.55812
07/01/2014 11:40:00*1.5584*1.55889*1.55924*1.5584
07/01/2014 11:45:00*1.55889*1.55885*1.55899*1.55862
07/01/2014 11:50:00*1.55885*1.55892*1.55919*1.5588
07/01/2014 11:55:00*1.55892*1.55929*1.55929*1.55887
07/01/2014 12:00:00*1.55929*1.55959*1.55959*1.55924
07/01/2014 12:05:00*1.55959*1.55878*1.55959*1.55874
07/01/2014 12:10:00*1.55878*1.55881*1.55898*1.55864
07/01/2014 12:15:00*1.55881*1.55876*1.55891*1.55859
07/01/2014 12:20:00*1.55876*1.55846*1.55887*1.55799
07/01/2014 12:25:00*1.55846*1.55798*1.55859*1.5579
07/01/2014 12:30:00*1.55798*1.55833*1.55833*1.5578
07/01/2014 12:35:00*1.55833*1.55847*1.5587*1.5583
07/01/2014 12:40:00*1.55847*1.55861*1.55883*1.55847
07/01/2014 12:45:00*1.55861*1.55844*1.55861*1.55825
07/01/2014 12:50:00*1.55844*1.55875*1.55875*1.55831
07/01/2014 12:55:00*1.55875*1.55848*1.55877*1.55844
07/01/2014 13:00:00*1.55848*1.55839*1.55868*1.55752
07/01/2014 13:05:00*1.55839*1.55793*1.55844*1.55781
07/01/2014 13:10:00*1.55793*1.55864*1.55873*1.55793
07/01/2014 13:15:00*1.55864*1.5585*1.55878*1.55831
07/01/2014 13:20:00*1.5585*1.5588*1.55889*1.55845
07/01/2014 13:25:00*1.5588*1.55875*1.55919*1.55869
07/01/2014 13:30:00*1.55875*1.55894*1.55933*1.55875
07/01/2014 13:35:00*1.55894*1.55899*1.55914*1.55886
07/01/2014 13:40:00*1.55899*1.55913*1.55935*1.55881
07/01/2014 13:45:00*1.55913*1.55932*1.55956*1.55913
07/01/2014 13:50:00*1.55932*1.55858*1.55936*1.5585
07/01/2014 13:55:00*1.55858*1.55867*1.55876*1.55858
07/01/2014 14:00:00*1.55867*1.55851*1.55882*1.55846
07/01/2014 14:05:00*1.55851*1.55884*1.55888*1.55849
07/01/2014 14:10:00*1.55884*1.55868*1.55891*1.55856
07/01/2014 14:15:00*1.55868*1.55895*1.55906*1.55849
07/01/2014 14:20:00*1.55895*1.55863*1.55895*1.55852
07/01/2014 14:25:00*1.55863*1.55876*1.55876*1.55838
07/01/2014 14:30:00*1.55876*1.55892*1.55905*1.55869
07/01/2014 14:35:00*1.55892*1.55845*1.55892*1.55845
07/01/2014 14:40:00*1.55845*1.55838*1.55845*1.55817
07/01/2014 14:45:00*1.55838*1.55811*1.55838*1.55804
07/01/2014 14:50:00*1.55811*1.558*1.55821*1.55771
07/01/2014 14:55:00*1.558*1.5581*1.55813*1.55744
07/01/2014 15:00:00*1.5581*1.55776*1.5581*1.55748
07/01/2014 15:05:00*1.55776*1.55839*1.55861*1.55771
07/01/2014 15:10:00*1.55839*1.55834*1.55842*1.5579
07/01/2014 15:15:00*1.55834*1.55823*1.55849*1.55819
07/01/2014 15:20:00*1.55823*1.55799*1.55858*1.55799
07/01/2014 15:25:00*1.55799*1.55786*1.55809*1.55782
07/01/2014 15:30:00*1.55786*1.55798*1.55819*1.55784
07/01/2014 15:35:00*1.55798*1.55825*1.55825*1.55782
07/01/2014 15:40:00*1.55825*1.55833*1.55843*1.55805
07/01/2014 15:45:00*1.55833*1.55832*1.55837*1.55814
07/01/2014 15:50:00*1.55832*1.55828*1.55864*1.55828
07/01/2014 15:55:00*1.55828*1.55839*1.55849*1.558
07/01/2014 16:00:00*1.55839*1.55889*1.55909*1.55807
07/01/2014 16:05:00*1.55889*1.55857*1.55916*1.55852
07/01/2014 16:10:00*1.55857*1.55857*1.55866*1.55852
07/01/2014 16:15:00*1.55857*1.55865*1.55883*1.55857
07/01/2014 16:20:00*1.55865*1.55866*1.55894*1.55856
07/01/2014 16:25:00*1.55866*1.55848*1.55867*1.55843
07/01/2014 16:30:00*1.55848*1.5588*1.55897*1.55841
07/01/2014 16:35:00*1.5588*1.55889*1.55895*1.5587
07/01/2014 16:40:00*1.55889*1.55868*1.55889*1.55856
07/01/2014 16:45:00*1.55868*1.55859*1.55876*1.55855
07/01/2014 16:50:00*1.55859*1.55857*1.55872*1.55857
07/01/2014 16:55:00*1.55857*1.55849*1.55859*1.55849
07/01/2014 17:00:00*1.55849*1.55797*1.55875*1.55797
