06/29/2014 17:05:00*1.55252*1.55397*1.55397*1.55252
06/29/2014 17:10:00*1.55397*1.55449*1.55458*1.55396
06/29/2014 17:15:00*1.55449*1.55447*1.55484*1.5543
06/29/2014 17:20:00*1.55447*1.55446*1.55462*1.55446
06/29/2014 17:25:00*1.55446*1.55489*1.55489*1.55444
06/29/2014 17:30:00*1.55489*1.55476*1.55498*1.55476
06/29/2014 17:35:00*1.55476*1.55469*1.55485*1.55466
06/29/2014 17:40:00*1.55469*1.55466*1.55469*1.55461
06/29/2014 17:45:00*1.55466*1.55477*1.55478*1.55458
06/29/2014 17:50:00*1.55477*1.55465*1.55477*1.55446
06/29/2014 17:55:00*1.55465*1.55457*1.55468*1.55449
06/29/2014 18:00:00*1.55457*1.55465*1.55465*1.55457
06/29/2014 18:05:00*1.55465*1.55473*1.5548*1.55446
06/29/2014 18:10:00*1.55473*1.55475*1.55489*1.55468
06/29/2014 18:15:00*1.55475*1.55444*1.55475*1.55444
06/29/2014 18:20:00*1.55444*1.55444*1.55446*1.55416
06/29/2014 18:25:00*1.55444*1.55437*1.55478*1.5542
06/29/2014 18:30:00*1.55437*1.55452*1.55476*1.55435
06/29/2014 18:35:00*1.55452*1.55471*1.5552*1.55452
06/29/2014 18:40:00*1.55471*1.55487*1.55491*1.55466
06/29/2014 18:45:00*1.55487*1.55486*1.5554*1.55445
06/29/2014 18:50:00*1.55486*1.55531*1.55548*1.55477
06/29/2014 18:55:00*1.55531*1.55549*1.55558*1.55518
06/29/2014 19:00:00*1.55549*1.55536*1.55549*1.55536
06/29/2014 19:05:00*1.55536*1.55501*1.55536*1.55496
06/29/2014 19:10:00*1.55501*1.55465*1.55501*1.55464
06/29/2014 19:15:00*1.55465*1.5552*1.55537*1.55465
06/29/2014 19:20:00*1.5552*1.55573*1.55585*1.55514
06/29/2014 19:25:00*1.55573*1.55523*1.55573*1.5552
06/29/2014 19:30:00*1.55523*1.55517*1.55531*1.555
06/29/2014 19:35:00*1.55517*1.55486*1.55517*1.55486
06/29/2014 19:40:00*1.55486*1.55499*1.5551*1.55486
06/29/2014 19:45:00*1.55499*1.55496*1.55501*1.55473
06/29/2014 19:50:00*1.55496*1.55488*1.55506*1.55481
06/29/2014 19:55:00*1.55488*1.55509*1.55523*1.55484
06/29/2014 20:00:00*1.55509*1.55492*1.55514*1.55472
06/29/2014 20:05:00*1.55492*1.55393*1.55498*1.55393
06/29/2014 20:10:00*1.55393*1.55418*1.55418*1.55384
06/29/2014 20:15:00*1.55418*1.55398*1.55448*1.55372
06/29/2014 20:20:00*1.55398*1.55392*1.55422*1.55346
06/29/2014 20:25:00*1.55392*1.55418*1.55442*1.55357
06/29/2014 20:30:00*1.55418*1.55444*1.55463*1.55384
06/29/2014 20:35:00*1.55444*1.55483*1.55484*1.55408
06/29/2014 20:40:00*1.55483*1.55422*1.55492*1.55404
06/29/2014 20:45:00*1.55422*1.55409*1.55425*1.55385
06/29/2014 20:50:00*1.55409*1.55388*1.55411*1.55367
06/29/2014 20:55:00*1.55388*1.55391*1.55392*1.55353
06/29/2014 21:00:00*1.55391*1.55393*1.5545*1.55391
06/29/2014 21:05:00*1.55393*1.55597*1.55601*1.55393
06/29/2014 21:10:00*1.55597*1.5566*1.55673*1.55588
06/29/2014 21:15:00*1.5566*1.55663*1.55696*1.55652
06/29/2014 21:20:00*1.55663*1.55631*1.55663*1.55621
06/29/2014 21:25:00*1.55631*1.55689*1.55708*1.55623
06/29/2014 21:30:00*1.55689*1.55695*1.55695*1.55656
06/29/2014 21:35:00*1.55695*1.55751*1.55769*1.55695
06/29/2014 21:40:00*1.55751*1.55758*1.55792*1.5572
06/29/2014 21:45:00*1.55758*1.55736*1.55758*1.55724
06/29/2014 21:50:00*1.55736*1.55709*1.55752*1.55709
06/29/2014 21:55:00*1.55709*1.55793*1.55797*1.55709
06/29/2014 22:00:00*1.55793*1.55758*1.55885*1.55747
06/29/2014 22:05:00*1.55758*1.55813*1.55852*1.55758
06/29/2014 22:10:00*1.55813*1.55851*1.55855*1.5578
06/29/2014 22:15:00*1.55851*1.55899*1.55899*1.55805
06/29/2014 22:20:00*1.55899*1.5592*1.5593*1.55859
06/29/2014 22:25:00*1.5592*1.55988*1.56073*1.55912
06/29/2014 22:30:00*1.55988*1.56019*1.56019*1.55934
06/29/2014 22:35:00*1.56019*1.56066*1.56075*1.56019
06/29/2014 22:40:00*1.56066*1.56118*1.56129*1.56041
06/29/2014 22:45:00*1.56118*1.56044*1.56127*1.56001
06/29/2014 22:50:00*1.56044*1.56025*1.56059*1.55993
06/29/2014 22:55:00*1.56025*1.56006*1.56039*1.55971
06/29/2014 23:00:00*1.56006*1.55936*1.5601*1.55905
06/29/2014 23:05:00*1.55936*1.55909*1.55972*1.55906
06/29/2014 23:10:00*1.55909*1.55932*1.55942*1.55909
06/29/2014 23:15:00*1.55932*1.55918*1.55936*1.55918
06/29/2014 23:20:00*1.55918*1.55935*1.55941*1.55917
06/29/2014 23:25:00*1.55935*1.55935*1.55947*1.55929
06/29/2014 23:30:00*1.55935*1.55922*1.55935*1.55899
06/29/2014 23:35:00*1.55922*1.55929*1.55945*1.5592
06/29/2014 23:40:00*1.55929*1.55952*1.55961*1.55929
06/29/2014 23:45:00*1.55952*1.55898*1.55952*1.55898
06/29/2014 23:50:00*1.55898*1.55856*1.55898*1.55847
06/29/2014 23:55:00*1.55856*1.55836*1.55856*1.55836
06/30/2014 00:05:00*1.55838*1.55826*1.55838*1.55818
06/30/2014 00:10:00*1.55826*1.55817*1.55834*1.55817
06/30/2014 00:15:00*1.55817*1.55815*1.55823*1.55809
06/30/2014 00:20:00*1.55815*1.55815*1.5582*1.55811
06/30/2014 00:25:00*1.55815*1.55807*1.55815*1.55793
06/30/2014 00:30:00*1.55807*1.55823*1.55823*1.55791
06/30/2014 00:35:00*1.55823*1.55785*1.55823*1.5577
06/30/2014 00:40:00*1.55785*1.55781*1.55797*1.55779
06/30/2014 00:45:00*1.55781*1.55778*1.55802*1.55772
06/30/2014 00:50:00*1.55778*1.55801*1.55805*1.55778
06/30/2014 00:55:00*1.55801*1.55777*1.55804*1.55759
06/30/2014 01:00:00*1.55777*1.55841*1.55841*1.55773
06/30/2014 01:05:00*1.55841*1.55825*1.55841*1.55824
06/30/2014 01:10:00*1.55825*1.55827*1.55854*1.55812
06/30/2014 01:15:00*1.55827*1.55791*1.55832*1.55791
06/30/2014 01:20:00*1.55791*1.55805*1.55807*1.55778
06/30/2014 01:25:00*1.55805*1.55769*1.55806*1.55766
06/30/2014 01:30:00*1.55769*1.55862*1.55871*1.55766
06/30/2014 01:35:00*1.55862*1.55831*1.55871*1.55815
06/30/2014 01:40:00*1.55831*1.55823*1.55849*1.55743
06/30/2014 01:45:00*1.55823*1.55832*1.55863*1.5582
06/30/2014 01:50:00*1.55832*1.55794*1.55836*1.55788
06/30/2014 01:55:00*1.55794*1.55828*1.55838*1.55794
06/30/2014 02:00:00*1.55828*1.55809*1.55843*1.55805
06/30/2014 02:05:00*1.55809*1.55855*1.55874*1.55798
06/30/2014 02:10:00*1.55855*1.55811*1.55876*1.55756
06/30/2014 02:15:00*1.55811*1.55784*1.55815*1.55732
06/30/2014 02:20:00*1.55784*1.55765*1.55795*1.55739
06/30/2014 02:25:00*1.55765*1.55778*1.55795*1.55751
06/30/2014 02:30:00*1.55778*1.55948*1.55973*1.55778
06/30/2014 02:35:00*1.55948*1.5601*1.56037*1.55942
06/30/2014 02:40:00*1.5601*1.56024*1.56109*1.56003
06/30/2014 02:45:00*1.56024*1.56108*1.56131*1.56008
06/30/2014 02:50:00*1.56108*1.56247*1.56263*1.5609
06/30/2014 02:55:00*1.56247*1.56166*1.56254*1.56149
06/30/2014 03:00:00*1.56166*1.56144*1.56259*1.5614
06/30/2014 03:05:00*1.56144*1.56158*1.56195*1.56135
06/30/2014 03:10:00*1.56158*1.56141*1.56177*1.56114
06/30/2014 03:15:00*1.56141*1.56156*1.56194*1.56122
06/30/2014 03:20:00*1.56156*1.56201*1.56201*1.56145
06/30/2014 03:25:00*1.56201*1.56268*1.56299*1.56201
06/30/2014 03:30:00*1.56268*1.56296*1.56296*1.56231
06/30/2014 03:35:00*1.56296*1.56262*1.56332*1.56262
06/30/2014 03:40:00*1.56262*1.56258*1.56262*1.56226
06/30/2014 03:45:00*1.56258*1.56332*1.56343*1.56257
06/30/2014 03:50:00*1.56332*1.56285*1.56354*1.56234
06/30/2014 03:55:00*1.56285*1.56215*1.56294*1.56169
06/30/2014 04:00:00*1.56215*1.56162*1.56217*1.56145
06/30/2014 04:05:00*1.56162*1.56226*1.56226*1.56162
06/30/2014 04:10:00*1.56226*1.56287*1.563*1.5621
06/30/2014 04:15:00*1.56287*1.56277*1.56295*1.56236
06/30/2014 04:20:00*1.56277*1.56255*1.56277*1.56235
06/30/2014 04:25:00*1.56255*1.56256*1.56268*1.56238
06/30/2014 04:30:00*1.56256*1.56294*1.5631*1.56226
06/30/2014 04:35:00*1.56294*1.56256*1.56311*1.56246
06/30/2014 04:40:00*1.56256*1.56273*1.5628*1.56221
06/30/2014 04:45:00*1.56273*1.56238*1.56277*1.5622
06/30/2014 04:50:00*1.56238*1.56287*1.56294*1.56224
06/30/2014 04:55:00*1.56287*1.56283*1.56323*1.5628
06/30/2014 05:00:00*1.56283*1.56308*1.56338*1.56283
06/30/2014 05:05:00*1.56308*1.56264*1.5633*1.56245
06/30/2014 05:10:00*1.56264*1.56267*1.56299*1.56253
06/30/2014 05:15:00*1.56267*1.56252*1.56269*1.56195
06/30/2014 05:20:00*1.56252*1.56259*1.56288*1.56211
06/30/2014 05:25:00*1.56259*1.56222*1.56259*1.56216
06/30/2014 05:30:00*1.56222*1.56187*1.56222*1.56181
06/30/2014 05:35:00*1.56187*1.56159*1.56198*1.56144
06/30/2014 05:40:00*1.56159*1.56119*1.56159*1.56116
06/30/2014 05:45:00*1.56119*1.56151*1.56166*1.56112
06/30/2014 05:50:00*1.56151*1.56174*1.56181*1.56148
06/30/2014 05:55:00*1.56174*1.56199*1.56209*1.56167
06/30/2014 06:00:00*1.56199*1.56229*1.56252*1.56199
06/30/2014 06:05:00*1.56229*1.56209*1.5624*1.56209
06/30/2014 06:10:00*1.56209*1.56221*1.56229*1.56196
06/30/2014 06:15:00*1.56221*1.56157*1.56222*1.56153
06/30/2014 06:20:00*1.56157*1.56173*1.56173*1.56149
06/30/2014 06:25:00*1.56173*1.562*1.56224*1.5617
06/30/2014 06:30:00*1.562*1.56257*1.56265*1.562
06/30/2014 06:35:00*1.56257*1.56265*1.56275*1.56257
06/30/2014 06:40:00*1.56265*1.56225*1.56269*1.56221
06/30/2014 06:45:00*1.56225*1.56226*1.56271*1.56222
06/30/2014 06:50:00*1.56226*1.56192*1.56238*1.56182
06/30/2014 06:55:00*1.56192*1.56189*1.56205*1.56186
06/30/2014 07:00:00*1.56189*1.56155*1.56189*1.56142
06/30/2014 07:05:00*1.56155*1.56173*1.56184*1.56148
06/30/2014 07:10:00*1.56173*1.56194*1.562*1.56166
06/30/2014 07:15:00*1.56194*1.56173*1.5621*1.56173
06/30/2014 07:20:00*1.56173*1.56217*1.5624*1.56173
06/30/2014 07:25:00*1.56217*1.56226*1.56237*1.56206
06/30/2014 07:30:00*1.56226*1.56264*1.56274*1.56217
06/30/2014 07:35:00*1.56264*1.56212*1.56265*1.56209
06/30/2014 07:40:00*1.56212*1.5619*1.56226*1.56189
06/30/2014 07:45:00*1.5619*1.56182*1.56197*1.56176
06/30/2014 07:50:00*1.56182*1.56175*1.56188*1.56166
06/30/2014 07:55:00*1.56175*1.56172*1.56178*1.56152
06/30/2014 08:00:00*1.56172*1.56179*1.56188*1.56161
06/30/2014 08:05:00*1.56179*1.56146*1.56179*1.56128
06/30/2014 08:10:00*1.56146*1.56133*1.56152*1.56126
06/30/2014 08:15:00*1.56133*1.56234*1.56242*1.56118
06/30/2014 08:20:00*1.56234*1.56189*1.56234*1.56139
06/30/2014 08:25:00*1.56189*1.56134*1.56202*1.56131
06/30/2014 08:30:00*1.56134*1.56156*1.5616*1.56113
06/30/2014 08:35:00*1.56156*1.56216*1.56241*1.56156
06/30/2014 08:40:00*1.56216*1.56192*1.56243*1.56179
06/30/2014 08:45:00*1.56192*1.5623*1.56235*1.56167
06/30/2014 08:50:00*1.5623*1.56225*1.56265*1.56225
06/30/2014 08:55:00*1.56225*1.56211*1.56237*1.562
06/30/2014 09:00:00*1.56211*1.56275*1.56305*1.56198
06/30/2014 09:05:00*1.56275*1.56235*1.56281*1.56212
06/30/2014 09:10:00*1.56235*1.56239*1.56251*1.56219
06/30/2014 09:15:00*1.56239*1.56279*1.56291*1.56236
06/30/2014 09:20:00*1.56279*1.56319*1.56321*1.56269
06/30/2014 09:25:00*1.56319*1.56267*1.56329*1.5625
06/30/2014 09:30:00*1.56267*1.56218*1.56267*1.56195
06/30/2014 09:35:00*1.56218*1.56256*1.56264*1.56195
06/30/2014 09:40:00*1.56256*1.56205*1.56256*1.56195
06/30/2014 09:45:00*1.56205*1.56148*1.56211*1.56148
06/30/2014 09:50:00*1.56148*1.56192*1.56244*1.56148
06/30/2014 09:55:00*1.56192*1.56208*1.56208*1.56132
06/30/2014 10:00:00*1.56208*1.56275*1.56282*1.56201
06/30/2014 10:05:00*1.56275*1.56246*1.56302*1.56157
06/30/2014 10:10:00*1.56246*1.56215*1.56258*1.56191
06/30/2014 10:15:00*1.56215*1.56207*1.56231*1.56184
06/30/2014 10:20:00*1.56207*1.56061*1.56207*1.56057
06/30/2014 10:25:00*1.56061*1.56132*1.56152*1.56044
06/30/2014 10:30:00*1.56132*1.56165*1.5618*1.5607
06/30/2014 10:35:00*1.56165*1.56178*1.56235*1.56165
06/30/2014 10:40:00*1.56178*1.562*1.56224*1.56172
06/30/2014 10:45:00*1.562*1.5623*1.56262*1.56168
06/30/2014 10:50:00*1.5623*1.56221*1.56244*1.56162
06/30/2014 10:55:00*1.56221*1.56238*1.56263*1.56196
06/30/2014 11:00:00*1.56238*1.56365*1.56369*1.56229
06/30/2014 11:05:00*1.56365*1.56294*1.56456*1.56268
06/30/2014 11:10:00*1.56294*1.5634*1.56365*1.56294
06/30/2014 11:15:00*1.5634*1.56351*1.56393*1.56323
06/30/2014 11:20:00*1.56351*1.56311*1.56367*1.56302
06/30/2014 11:25:00*1.56311*1.5634*1.56359*1.56309
06/30/2014 11:30:00*1.5634*1.56339*1.56379*1.56314
06/30/2014 11:35:00*1.56339*1.56375*1.56379*1.56326
06/30/2014 11:40:00*1.56375*1.56351*1.56396*1.56351
06/30/2014 11:45:00*1.56351*1.56325*1.56374*1.56316
06/30/2014 11:50:00*1.56325*1.56353*1.56369*1.56313
06/30/2014 11:55:00*1.56353*1.5633*1.56353*1.56323
06/30/2014 12:00:00*1.5633*1.56365*1.56369*1.56325
06/30/2014 12:05:00*1.56365*1.56398*1.5642*1.5633
06/30/2014 12:10:00*1.56398*1.56399*1.56439*1.56392
06/30/2014 12:15:00*1.56399*1.56423*1.56423*1.56395
06/30/2014 12:20:00*1.56423*1.56465*1.56474*1.56423
06/30/2014 12:25:00*1.56465*1.56447*1.56472*1.56446
06/30/2014 12:30:00*1.56447*1.5645*1.56453*1.56435
06/30/2014 12:35:00*1.5645*1.56472*1.56494*1.5645
06/30/2014 12:40:00*1.56472*1.5647*1.56473*1.56455
06/30/2014 12:45:00*1.5647*1.56418*1.5647*1.56412
06/30/2014 12:50:00*1.56418*1.56445*1.56445*1.56413
06/30/2014 12:55:00*1.56445*1.56448*1.56448*1.56418
06/30/2014 13:00:00*1.56448*1.56464*1.56494*1.56436
06/30/2014 13:05:00*1.56464*1.56478*1.56483*1.5645
06/30/2014 13:10:00*1.56478*1.56474*1.56488*1.56473
06/30/2014 13:15:00*1.56474*1.56475*1.5648*1.56472
06/30/2014 13:20:00*1.56475*1.56457*1.56478*1.56457
06/30/2014 13:25:00*1.56457*1.5646*1.56461*1.56446
06/30/2014 13:30:00*1.5646*1.56423*1.56475*1.56423
06/30/2014 13:35:00*1.56423*1.56418*1.56441*1.56408
06/30/2014 13:40:00*1.56418*1.56437*1.56449*1.56407
06/30/2014 13:45:00*1.56437*1.56438*1.56441*1.56434
06/30/2014 13:50:00*1.56438*1.5645*1.56452*1.56437
06/30/2014 13:55:00*1.5645*1.5644*1.56451*1.5643
06/30/2014 14:00:00*1.5644*1.56403*1.56444*1.56392
06/30/2014 14:05:00*1.56403*1.56411*1.56422*1.56393
06/30/2014 14:10:00*1.56411*1.56364*1.56411*1.56356
06/30/2014 14:15:00*1.56364*1.56355*1.56369*1.56349
06/30/2014 14:20:00*1.56355*1.56377*1.5639*1.56355
06/30/2014 14:25:00*1.56377*1.56425*1.56427*1.56377
06/30/2014 14:30:00*1.56425*1.56427*1.56435*1.5642
06/30/2014 14:35:00*1.56427*1.56442*1.56451*1.56415
06/30/2014 14:40:00*1.56442*1.56449*1.56455*1.56433
06/30/2014 14:45:00*1.56449*1.56464*1.56469*1.56432
06/30/2014 14:50:00*1.56464*1.56453*1.56479*1.56448
06/30/2014 14:55:00*1.56453*1.56422*1.5646*1.56405
06/30/2014 15:00:00*1.56422*1.56419*1.56448*1.56397
06/30/2014 15:05:00*1.56419*1.56454*1.56469*1.564
06/30/2014 15:10:00*1.56454*1.56477*1.56486*1.56452
06/30/2014 15:15:00*1.56477*1.56425*1.56477*1.56425
06/30/2014 15:20:00*1.56425*1.56375*1.5643*1.56371
06/30/2014 15:25:00*1.56375*1.56399*1.56399*1.56352
06/30/2014 15:30:00*1.56399*1.56419*1.56435*1.56396
06/30/2014 15:35:00*1.56419*1.56401*1.56429*1.56392
06/30/2014 15:40:00*1.56401*1.56393*1.56406*1.56382
06/30/2014 15:45:00*1.56393*1.56387*1.5641*1.56387
06/30/2014 15:50:00*1.56387*1.5635*1.56391*1.5632
06/30/2014 15:55:00*1.5635*1.56371*1.56371*1.56345
06/30/2014 16:00:00*1.56371*1.5639*1.56417*1.56351
06/30/2014 16:05:00*1.5639*1.56363*1.56402*1.56352
06/30/2014 16:10:00*1.56363*1.56363*1.56364*1.56323
06/30/2014 16:15:00*1.56363*1.56419*1.56433*1.56362
06/30/2014 16:20:00*1.56419*1.56397*1.56422*1.56396
06/30/2014 16:25:00*1.56397*1.56352*1.56397*1.56352
06/30/2014 16:30:00*1.56352*1.56341*1.56366*1.56341
06/30/2014 16:35:00*1.56341*1.56339*1.56349*1.56328
06/30/2014 16:40:00*1.56339*1.56324*1.56339*1.56313
06/30/2014 16:45:00*1.56324*1.56339*1.56349*1.56312
06/30/2014 16:50:00*1.56339*1.56339*1.56349*1.56318
06/30/2014 16:55:00*1.56339*1.56329*1.56339*1.56309
06/30/2014 17:00:00*1.56329*1.56299*1.56339*1.56297
