06/29/2014 15:00:00*1.55376*1.55376*1.55376*1.55376
06/29/2014 15:05:00*1.55376*1.55369*1.55376*1.55356
06/29/2014 15:10:00*1.55369*1.55354*1.5539*1.55354
06/29/2014 15:15:00*1.55354*1.55354*1.55354*1.55354
06/29/2014 15:20:00*1.55354*1.55343*1.55357*1.55337
06/29/2014 15:25:00*1.55343*1.55343*1.55346*1.5534
06/29/2014 15:30:00*1.55343*1.55348*1.55354*1.55343
06/29/2014 15:35:00*1.55348*1.55315*1.55354*1.55315
06/29/2014 15:40:00*1.55315*1.55314*1.55315*1.5529
06/29/2014 15:45:00*1.55314*1.55314*1.55314*1.55314
06/29/2014 15:50:00*1.55314*1.55314*1.55314*1.55314
06/29/2014 15:55:00*1.55314*1.55303*1.55314*1.55303
06/29/2014 16:00:00*1.55303*1.55339*1.55345*1.55303
06/29/2014 16:05:00*1.55339*1.55327*1.55339*1.55297
06/29/2014 16:10:00*1.55327*1.55292*1.55328*1.55292
06/29/2014 16:15:00*1.55292*1.55361*1.55361*1.55289
06/29/2014 16:20:00*1.55361*1.55345*1.55404*1.55298
06/29/2014 16:25:00*1.55345*1.55347*1.5535*1.55342
06/29/2014 16:30:00*1.55347*1.5535*1.5535*1.55347
06/29/2014 16:35:00*1.5535*1.55349*1.5535*1.55289
06/29/2014 16:40:00*1.55349*1.55347*1.5535*1.55347
06/29/2014 16:45:00*1.55347*1.55322*1.55347*1.55269
06/29/2014 16:50:00*1.55322*1.55324*1.55332*1.55321
06/29/2014 16:55:00*1.55324*1.55326*1.55334*1.55252
06/29/2014 17:00:00*1.55326*1.55252*1.55422*1.55252
