06/26/2014 17:05:00*1.54883*1.55008*1.55008*1.54883
06/26/2014 17:10:00*1.55008*1.5499*1.55029*1.54957
06/26/2014 17:15:00*1.5499*1.54999*1.55027*1.54973
06/26/2014 17:20:00*1.54999*1.55026*1.55026*1.54981
06/26/2014 17:25:00*1.55026*1.5504*1.55048*1.55013
06/26/2014 17:30:00*1.5504*1.55051*1.55051*1.55025
06/26/2014 17:35:00*1.55051*1.55052*1.55056*1.55039
06/26/2014 17:40:00*1.55052*1.5506*1.55072*1.55046
06/26/2014 17:45:00*1.5506*1.55064*1.55067*1.55053
06/26/2014 17:50:00*1.55064*1.55071*1.55079*1.55059
06/26/2014 17:55:00*1.55071*1.55064*1.55071*1.55056
06/26/2014 18:00:00*1.55064*1.55059*1.55075*1.55059
06/26/2014 18:05:00*1.55059*1.55015*1.55067*1.55015
06/26/2014 18:10:00*1.55015*1.5502*1.5502*1.54966
06/26/2014 18:15:00*1.5502*1.55041*1.5505*1.5501
06/26/2014 18:20:00*1.55041*1.55058*1.55079*1.55038
06/26/2014 18:25:00*1.55058*1.55076*1.55085*1.55049
06/26/2014 18:30:00*1.55076*1.55066*1.55083*1.55061
06/26/2014 18:35:00*1.55066*1.55044*1.55088*1.55042
06/26/2014 18:40:00*1.55044*1.55024*1.55079*1.55021
06/26/2014 18:45:00*1.55024*1.55011*1.55039*1.54909
06/26/2014 18:50:00*1.55011*1.54869*1.55045*1.54816
06/26/2014 18:55:00*1.54869*1.5488*1.54886*1.548
06/26/2014 19:00:00*1.5488*1.54933*1.54938*1.54843
06/26/2014 19:05:00*1.54933*1.54941*1.54986*1.54918
06/26/2014 19:10:00*1.54941*1.54952*1.54958*1.5493
06/26/2014 19:15:00*1.54952*1.54987*1.54994*1.5495
06/26/2014 19:20:00*1.54987*1.55012*1.55027*1.54986
06/26/2014 19:25:00*1.55012*1.54976*1.55012*1.54964
06/26/2014 19:30:00*1.54976*1.55027*1.55039*1.54976
06/26/2014 19:35:00*1.55027*1.54972*1.55029*1.5495
06/26/2014 19:40:00*1.54972*1.55005*1.55059*1.5497
06/26/2014 19:45:00*1.55005*1.55067*1.55078*1.54994
06/26/2014 19:50:00*1.55067*1.55094*1.55094*1.55037
06/26/2014 19:55:00*1.55094*1.55105*1.55113*1.55077
06/26/2014 20:00:00*1.55105*1.55164*1.55173*1.55091
06/26/2014 20:05:00*1.55164*1.55107*1.55167*1.55038
06/26/2014 20:10:00*1.55107*1.5512*1.55151*1.55044
06/26/2014 20:15:00*1.5512*1.55184*1.55211*1.5512
06/26/2014 20:20:00*1.55184*1.55166*1.55184*1.55115
06/26/2014 20:25:00*1.55166*1.55197*1.55212*1.55153
06/26/2014 20:30:00*1.55197*1.55201*1.55252*1.55194
06/26/2014 20:35:00*1.55201*1.55209*1.5522*1.55181
06/26/2014 20:40:00*1.55209*1.55226*1.55231*1.55191
06/26/2014 20:45:00*1.55226*1.55107*1.55255*1.55104
06/26/2014 20:50:00*1.55107*1.55151*1.55169*1.5509
06/26/2014 20:55:00*1.55151*1.55121*1.55168*1.5511
06/26/2014 21:00:00*1.55121*1.55197*1.55204*1.55121
06/26/2014 21:05:00*1.55197*1.55133*1.55202*1.55133
06/26/2014 21:10:00*1.55133*1.55136*1.55155*1.55114
06/26/2014 21:15:00*1.55136*1.55099*1.55152*1.55093
06/26/2014 21:20:00*1.55099*1.55138*1.55162*1.55099
06/26/2014 21:25:00*1.55138*1.55133*1.55141*1.55108
06/26/2014 21:30:00*1.55133*1.55183*1.55199*1.55123
06/26/2014 21:35:00*1.55183*1.55186*1.55199*1.55147
06/26/2014 21:40:00*1.55186*1.55179*1.5519*1.55151
06/26/2014 21:45:00*1.55179*1.5518*1.55209*1.55169
06/26/2014 21:50:00*1.5518*1.55206*1.55225*1.5518
06/26/2014 21:55:00*1.55206*1.552*1.5522*1.55199
06/26/2014 22:00:00*1.552*1.552*1.55214*1.55197
06/26/2014 22:05:00*1.552*1.55244*1.55266*1.552
06/26/2014 22:10:00*1.55244*1.55192*1.55244*1.55173
06/26/2014 22:15:00*1.55192*1.55213*1.5522*1.55175
06/26/2014 22:20:00*1.55213*1.55283*1.55296*1.55213
06/26/2014 22:25:00*1.55283*1.55284*1.55288*1.55239
06/26/2014 22:30:00*1.55284*1.55286*1.55329*1.55284
06/26/2014 22:35:00*1.55286*1.5529*1.55294*1.55258
06/26/2014 22:40:00*1.5529*1.55292*1.55303*1.55273
06/26/2014 22:45:00*1.55292*1.55318*1.55322*1.55288
06/26/2014 22:50:00*1.55318*1.55297*1.55318*1.55283
06/26/2014 22:55:00*1.55297*1.55297*1.55301*1.55286
06/26/2014 23:00:00*1.55297*1.55314*1.55325*1.5528
06/26/2014 23:05:00*1.55314*1.55278*1.55316*1.55278
06/26/2014 23:10:00*1.55278*1.55254*1.55281*1.55239
06/26/2014 23:15:00*1.55254*1.55236*1.55273*1.55223
06/26/2014 23:20:00*1.55236*1.55279*1.5528*1.55228
06/26/2014 23:25:00*1.55279*1.55265*1.55279*1.55258
06/26/2014 23:30:00*1.55265*1.55179*1.55265*1.55179
06/26/2014 23:35:00*1.55179*1.55172*1.55219*1.55168
06/26/2014 23:40:00*1.55172*1.55087*1.55186*1.55087
06/26/2014 23:45:00*1.55087*1.55101*1.55156*1.55056
06/26/2014 23:50:00*1.55101*1.5514*1.55146*1.55021
06/26/2014 23:55:00*1.5514*1.55115*1.5514*1.55087
06/27/2014 00:00:00*1.55115*1.55101*1.55135*1.55073
06/27/2014 00:05:00*1.55101*1.55103*1.55107*1.55074
06/27/2014 00:10:00*1.55103*1.55153*1.55159*1.55088
06/27/2014 00:15:00*1.55153*1.55168*1.55202*1.55148
06/27/2014 00:20:00*1.55168*1.55141*1.55177*1.55119
06/27/2014 00:25:00*1.55141*1.55124*1.55144*1.55119
06/27/2014 00:30:00*1.55124*1.55157*1.55177*1.55119
06/27/2014 00:35:00*1.55157*1.55169*1.55173*1.55147
06/27/2014 00:40:00*1.55169*1.55168*1.55191*1.55158
06/27/2014 00:45:00*1.55168*1.55153*1.55168*1.55123
06/27/2014 00:50:00*1.55153*1.55142*1.55199*1.55138
06/27/2014 00:55:00*1.55142*1.55161*1.55206*1.55139
06/27/2014 01:00:00*1.55161*1.55129*1.55161*1.55112
06/27/2014 01:05:00*1.55129*1.55138*1.55187*1.55105
06/27/2014 01:10:00*1.55138*1.55127*1.55181*1.55116
06/27/2014 01:15:00*1.55127*1.55166*1.55172*1.55111
06/27/2014 01:20:00*1.55166*1.55142*1.5518*1.55142
06/27/2014 01:25:00*1.55142*1.5514*1.55146*1.5513
06/27/2014 01:30:00*1.5514*1.55111*1.55153*1.55107
06/27/2014 01:35:00*1.55111*1.55112*1.55117*1.55074
06/27/2014 01:40:00*1.55112*1.55148*1.55148*1.55112
06/27/2014 01:45:00*1.55148*1.55138*1.55158*1.5512
06/27/2014 01:50:00*1.55138*1.55147*1.55163*1.55123
06/27/2014 01:55:00*1.55147*1.55163*1.55167*1.55139
06/27/2014 02:00:00*1.55163*1.55175*1.55185*1.55156
06/27/2014 02:05:00*1.55175*1.55178*1.55214*1.55157
06/27/2014 02:10:00*1.55178*1.55181*1.5519*1.55144
06/27/2014 02:15:00*1.55181*1.5514*1.55187*1.55133
06/27/2014 02:20:00*1.5514*1.55145*1.55153*1.55117
06/27/2014 02:25:00*1.55145*1.55195*1.55195*1.55135
06/27/2014 02:30:00*1.55195*1.5517*1.55195*1.55162
06/27/2014 02:35:00*1.5517*1.55236*1.5525*1.5517
06/27/2014 02:40:00*1.55236*1.55307*1.55311*1.55233
06/27/2014 02:45:00*1.55307*1.55276*1.55307*1.55255
06/27/2014 02:50:00*1.55276*1.55324*1.55336*1.55276
06/27/2014 02:55:00*1.55324*1.55378*1.55381*1.55319
06/27/2014 03:00:00*1.55378*1.55386*1.55402*1.55374
06/27/2014 03:05:00*1.55386*1.55341*1.55386*1.55329
06/27/2014 03:10:00*1.55341*1.55285*1.55345*1.55267
06/27/2014 03:15:00*1.55285*1.55302*1.5531*1.55256
06/27/2014 03:20:00*1.55302*1.55316*1.55339*1.55302
06/27/2014 03:25:00*1.55316*1.5529*1.55318*1.55271
06/27/2014 03:30:00*1.5529*1.55339*1.5535*1.5529
06/27/2014 03:35:00*1.55339*1.5536*1.55366*1.55335
06/27/2014 03:40:00*1.5536*1.55355*1.55399*1.55341
06/27/2014 03:45:00*1.55355*1.55346*1.55429*1.55314
06/27/2014 03:50:00*1.55346*1.55372*1.55389*1.55324
06/27/2014 03:55:00*1.55372*1.55447*1.55459*1.55372
06/27/2014 04:00:00*1.55447*1.55444*1.55457*1.55426
06/27/2014 04:05:00*1.55444*1.55421*1.55489*1.55412
06/27/2014 04:10:00*1.55421*1.55518*1.55518*1.55421
06/27/2014 04:15:00*1.55518*1.55558*1.5559*1.55509
06/27/2014 04:20:00*1.55558*1.55593*1.55622*1.55558
06/27/2014 04:25:00*1.55593*1.5551*1.55599*1.55503
06/27/2014 04:30:00*1.5551*1.55521*1.55543*1.55494
06/27/2014 04:35:00*1.55521*1.55462*1.5556*1.55458
06/27/2014 04:40:00*1.55462*1.5547*1.55493*1.55457
06/27/2014 04:45:00*1.5547*1.55415*1.55479*1.55413
06/27/2014 04:50:00*1.55415*1.55464*1.55464*1.5538
06/27/2014 04:55:00*1.55464*1.55449*1.55487*1.55435
06/27/2014 05:00:00*1.55449*1.55459*1.55489*1.55449
06/27/2014 05:05:00*1.55459*1.55409*1.55465*1.55405
06/27/2014 05:10:00*1.55409*1.55394*1.55413*1.55385
06/27/2014 05:15:00*1.55394*1.55387*1.55402*1.55364
06/27/2014 05:20:00*1.55387*1.55369*1.55395*1.55347
06/27/2014 05:25:00*1.55369*1.55346*1.55401*1.5533
06/27/2014 05:30:00*1.55346*1.5536*1.5536*1.55312
06/27/2014 05:35:00*1.5536*1.55368*1.55401*1.5535
06/27/2014 05:40:00*1.55368*1.55398*1.5542*1.55368
06/27/2014 05:45:00*1.55398*1.55442*1.55449*1.5537
06/27/2014 05:50:00*1.55442*1.55418*1.55465*1.55418
06/27/2014 05:55:00*1.55418*1.55427*1.55441*1.55396
06/27/2014 06:00:00*1.55427*1.55436*1.55445*1.55395
06/27/2014 06:05:00*1.55436*1.55391*1.55438*1.55384
06/27/2014 06:10:00*1.55391*1.55426*1.55431*1.55371
06/27/2014 06:15:00*1.55426*1.55395*1.55447*1.55392
06/27/2014 06:20:00*1.55395*1.554*1.55423*1.55391
06/27/2014 06:25:00*1.554*1.55405*1.55417*1.55395
06/27/2014 06:30:00*1.55405*1.55407*1.55432*1.554
06/27/2014 06:35:00*1.55407*1.55412*1.55419*1.55391
06/27/2014 06:40:00*1.55412*1.55404*1.55418*1.55397
06/27/2014 06:45:00*1.55404*1.5536*1.55404*1.55348
06/27/2014 06:50:00*1.5536*1.55331*1.5536*1.55313
06/27/2014 06:55:00*1.55331*1.55371*1.55388*1.55331
06/27/2014 07:00:00*1.55371*1.55362*1.55405*1.5536
06/27/2014 07:05:00*1.55362*1.55398*1.55421*1.55362
06/27/2014 07:10:00*1.55398*1.55389*1.55398*1.55359
06/27/2014 07:15:00*1.55389*1.55398*1.55413*1.55378
06/27/2014 07:20:00*1.55398*1.55403*1.5542*1.55394
06/27/2014 07:25:00*1.55403*1.55401*1.55411*1.55375
06/27/2014 07:30:00*1.55401*1.55414*1.55444*1.55386
06/27/2014 07:35:00*1.55414*1.55379*1.55426*1.55372
06/27/2014 07:40:00*1.55379*1.55383*1.55391*1.55366
06/27/2014 07:45:00*1.55383*1.55388*1.55413*1.55345
06/27/2014 07:50:00*1.55388*1.5542*1.55428*1.55383
06/27/2014 07:55:00*1.5542*1.55448*1.55448*1.5542
06/27/2014 08:00:00*1.55448*1.55428*1.55448*1.55397
06/27/2014 08:05:00*1.55428*1.55414*1.55461*1.55396
06/27/2014 08:10:00*1.55414*1.55428*1.55436*1.55408
06/27/2014 08:15:00*1.55428*1.5541*1.55442*1.55398
06/27/2014 08:20:00*1.5541*1.55445*1.5545*1.5539
06/27/2014 08:25:00*1.55445*1.5546*1.55491*1.55445
06/27/2014 08:30:00*1.5546*1.55476*1.55476*1.5546
06/27/2014 08:35:00*1.55476*1.55495*1.55497*1.5545
06/27/2014 08:40:00*1.55495*1.55502*1.55534*1.55473
06/27/2014 08:45:00*1.55502*1.55484*1.55522*1.55468
06/27/2014 08:50:00*1.55484*1.55495*1.55508*1.55484
06/27/2014 08:55:00*1.55495*1.55504*1.55513*1.55476
06/27/2014 09:00:00*1.55504*1.55515*1.55515*1.55478
06/27/2014 09:05:00*1.55515*1.55555*1.55562*1.55481
06/27/2014 09:10:00*1.55555*1.55564*1.55591*1.55543
06/27/2014 09:15:00*1.55564*1.55565*1.55583*1.55545
06/27/2014 09:20:00*1.55565*1.55565*1.55575*1.55514
06/27/2014 09:25:00*1.55565*1.55586*1.55597*1.5556
06/27/2014 09:30:00*1.55586*1.55559*1.55586*1.55545
06/27/2014 09:35:00*1.55559*1.55572*1.5559*1.55542
06/27/2014 09:40:00*1.55572*1.55529*1.55579*1.55529
06/27/2014 09:45:00*1.55529*1.55525*1.5553*1.55492
06/27/2014 09:50:00*1.55525*1.55537*1.55551*1.55499
06/27/2014 09:55:00*1.55537*1.55516*1.55555*1.55509
06/27/2014 10:00:00*1.55516*1.55576*1.55589*1.5551
06/27/2014 10:05:00*1.55576*1.55646*1.55646*1.55576
06/27/2014 10:10:00*1.55646*1.55626*1.55685*1.55623
06/27/2014 10:15:00*1.55626*1.55583*1.55654*1.55575
06/27/2014 10:20:00*1.55583*1.55588*1.55599*1.55553
06/27/2014 10:25:00*1.55588*1.5553*1.55594*1.55523
06/27/2014 10:30:00*1.5553*1.55542*1.55555*1.55506
06/27/2014 10:35:00*1.55542*1.55507*1.55559*1.55506
06/27/2014 10:40:00*1.55507*1.55513*1.55522*1.55496
06/27/2014 10:45:00*1.55513*1.5549*1.55534*1.5547
06/27/2014 10:50:00*1.5549*1.55496*1.55509*1.55473
06/27/2014 10:55:00*1.55496*1.55517*1.55517*1.55475
06/27/2014 11:00:00*1.55517*1.55529*1.55558*1.55509
06/27/2014 11:05:00*1.55529*1.55481*1.55535*1.5545
06/27/2014 11:10:00*1.55481*1.55456*1.55488*1.55446
06/27/2014 11:15:00*1.55456*1.55499*1.55513*1.55456
06/27/2014 11:20:00*1.55499*1.55468*1.55521*1.55459
06/27/2014 11:25:00*1.55468*1.55462*1.55472*1.55426
06/27/2014 11:30:00*1.55462*1.5546*1.55472*1.55435
06/27/2014 11:35:00*1.5546*1.5549*1.55494*1.55451
06/27/2014 11:40:00*1.5549*1.55479*1.55513*1.55479
06/27/2014 11:45:00*1.55479*1.5549*1.55499*1.55468
06/27/2014 11:50:00*1.5549*1.55479*1.5549*1.55466
06/27/2014 11:55:00*1.55479*1.55503*1.55503*1.55453
06/27/2014 12:00:00*1.55503*1.55519*1.55522*1.55498
06/27/2014 12:05:00*1.55519*1.55484*1.5552*1.55473
06/27/2014 12:10:00*1.55484*1.55441*1.55488*1.55437
06/27/2014 12:15:00*1.55441*1.55468*1.55468*1.55424
06/27/2014 12:20:00*1.55468*1.55506*1.55515*1.55466
06/27/2014 12:25:00*1.55506*1.55484*1.55506*1.55479
06/27/2014 12:30:00*1.55484*1.55514*1.55514*1.55484
06/27/2014 12:35:00*1.55514*1.55482*1.55514*1.55482
06/27/2014 12:40:00*1.55482*1.55537*1.5555*1.55482
06/27/2014 12:45:00*1.55537*1.5553*1.5556*1.5551
06/27/2014 12:50:00*1.5553*1.55574*1.55582*1.55528
06/27/2014 12:55:00*1.55574*1.55584*1.55584*1.55545
06/27/2014 13:00:00*1.55584*1.55561*1.55595*1.5553
06/27/2014 13:05:00*1.55561*1.55567*1.55589*1.55559
06/27/2014 13:10:00*1.55567*1.55536*1.55581*1.55536
06/27/2014 13:15:00*1.55536*1.55554*1.55579*1.55536
06/27/2014 13:20:00*1.55554*1.55612*1.55612*1.55554
06/27/2014 13:25:00*1.55612*1.55629*1.55633*1.55612
06/27/2014 13:30:00*1.55629*1.55611*1.55631*1.55599
06/27/2014 13:35:00*1.55611*1.55592*1.55616*1.55592
06/27/2014 13:40:00*1.55592*1.55572*1.55605*1.55572
06/27/2014 13:45:00*1.55572*1.55573*1.55583*1.55572
06/27/2014 13:50:00*1.55573*1.55552*1.55594*1.5555
06/27/2014 13:55:00*1.55552*1.55577*1.55587*1.55552
06/27/2014 14:00:00*1.55577*1.55584*1.55589*1.55569
06/27/2014 14:05:00*1.55584*1.55541*1.55594*1.55534
06/27/2014 14:10:00*1.55541*1.55517*1.55541*1.55509
06/27/2014 14:15:00*1.55517*1.55526*1.55532*1.55507
06/27/2014 14:20:00*1.55526*1.55519*1.55549*1.55519
06/27/2014 14:25:00*1.55519*1.55514*1.55519*1.55498
06/27/2014 14:30:00*1.55514*1.55529*1.55529*1.5551
06/27/2014 14:35:00*1.55529*1.5549*1.5553*1.5549
06/27/2014 14:40:00*1.5549*1.5547*1.55504*1.55462
06/27/2014 14:45:00*1.5547*1.55431*1.55476*1.55427
06/27/2014 14:50:00*1.55431*1.5545*1.55451*1.55416
06/27/2014 14:55:00*1.5545*1.55445*1.55463*1.55442
06/27/2014 15:00:00*1.55445*1.55426*1.55445*1.55419
06/27/2014 15:05:00*1.55426*1.55402*1.55426*1.55366
06/27/2014 15:10:00*1.55402*1.55378*1.55407*1.55373
06/27/2014 15:15:00*1.55378*1.55399*1.554*1.55376
06/27/2014 15:20:00*1.55399*1.55422*1.55427*1.55397
06/27/2014 15:25:00*1.55422*1.55414*1.55428*1.55412
06/27/2014 15:30:00*1.55414*1.55409*1.55415*1.55399
06/27/2014 15:35:00*1.55409*1.5537*1.55417*1.5537
06/27/2014 15:40:00*1.5537*1.55358*1.55382*1.55343
06/27/2014 15:45:00*1.55358*1.55332*1.55368*1.55328
06/27/2014 15:50:00*1.55332*1.55432*1.55453*1.55329
06/27/2014 15:55:00*1.55432*1.55378*1.55442*1.55378
06/27/2014 16:00:00*1.55378*1.55422*1.55429*1.55363
06/27/2014 16:05:00*1.55422*1.55423*1.55433*1.55409
06/27/2014 16:10:00*1.55423*1.55439*1.55452*1.55419
06/27/2014 16:15:00*1.55439*1.55439*1.55449*1.55429
06/27/2014 16:20:00*1.55439*1.55426*1.5544*1.55423
06/27/2014 16:25:00*1.55426*1.55418*1.55435*1.55402
06/27/2014 16:30:00*1.55418*1.55423*1.55438*1.55414
06/27/2014 16:35:00*1.55423*1.55416*1.55423*1.5539
06/27/2014 16:40:00*1.55416*1.55398*1.55435*1.55398
06/27/2014 16:45:00*1.55398*1.55439*1.5553*1.55397
06/27/2014 16:50:00*1.55439*1.55397*1.55439*1.55397
06/27/2014 16:55:00*1.55397*1.55449*1.55459*1.55397
