06/25/2014 17:05:00*1.55847*1.55915*1.55935*1.55847
06/25/2014 17:10:00*1.55915*1.55866*1.55929*1.55866
06/25/2014 17:15:00*1.55866*1.55958*1.55958*1.55866
06/25/2014 17:20:00*1.55958*1.5594*1.55969*1.55934
06/25/2014 17:25:00*1.5594*1.5603*1.56074*1.5594
06/25/2014 17:30:00*1.5603*1.56016*1.5609*1.56016
06/25/2014 17:35:00*1.56016*1.56045*1.56071*1.55994
06/25/2014 17:40:00*1.56045*1.56069*1.56069*1.56039
06/25/2014 17:45:00*1.56069*1.56074*1.56074*1.56037
06/25/2014 17:50:00*1.56074*1.56046*1.56074*1.56013
06/25/2014 17:55:00*1.56046*1.5605*1.5605*1.56041
06/25/2014 18:00:00*1.5605*1.56075*1.56102*1.56045
06/25/2014 18:05:00*1.56075*1.56054*1.56083*1.5601
06/25/2014 18:10:00*1.56054*1.56087*1.56088*1.56051
06/25/2014 18:15:00*1.56087*1.56096*1.56106*1.56073
06/25/2014 18:20:00*1.56096*1.56109*1.5611*1.56078
06/25/2014 18:25:00*1.56109*1.56115*1.56126*1.56081
06/25/2014 18:30:00*1.56115*1.56126*1.56139*1.56103
06/25/2014 18:35:00*1.56126*1.56126*1.56146*1.56118
06/25/2014 18:40:00*1.56126*1.56122*1.56141*1.56122
06/25/2014 18:45:00*1.56122*1.56102*1.5613*1.56075
06/25/2014 18:50:00*1.56102*1.56125*1.56125*1.56102
06/25/2014 18:55:00*1.56125*1.56102*1.56151*1.56099
06/25/2014 19:00:00*1.56102*1.56104*1.56122*1.56094
06/25/2014 19:05:00*1.56104*1.56111*1.56123*1.56096
06/25/2014 19:10:00*1.56111*1.56108*1.56111*1.56083
06/25/2014 19:15:00*1.56108*1.56109*1.56122*1.561
06/25/2014 19:20:00*1.56109*1.56083*1.56116*1.56076
06/25/2014 19:25:00*1.56083*1.56074*1.56102*1.5607
06/25/2014 19:30:00*1.56074*1.56053*1.56091*1.56053
06/25/2014 19:35:00*1.56053*1.56028*1.56074*1.56019
06/25/2014 19:40:00*1.56028*1.56004*1.56028*1.55967
06/25/2014 19:45:00*1.56004*1.56014*1.56014*1.55989
06/25/2014 19:50:00*1.56014*1.55989*1.56019*1.55985
06/25/2014 19:55:00*1.55989*1.55972*1.56004*1.55954
06/25/2014 20:00:00*1.55972*1.55998*1.56021*1.55965
06/25/2014 20:05:00*1.55998*1.55822*1.55998*1.55818
06/25/2014 20:10:00*1.55822*1.55874*1.55884*1.5582
06/25/2014 20:15:00*1.55874*1.55863*1.55879*1.55844
06/25/2014 20:20:00*1.55863*1.5584*1.55873*1.5584
06/25/2014 20:25:00*1.5584*1.55851*1.55858*1.55837
06/25/2014 20:30:00*1.55851*1.55737*1.55856*1.55642
06/25/2014 20:35:00*1.55737*1.5552*1.55752*1.5549
06/25/2014 20:40:00*1.5552*1.55466*1.55533*1.55389
06/25/2014 20:45:00*1.55466*1.55502*1.55516*1.55462
06/25/2014 20:50:00*1.55502*1.55506*1.55524*1.55485
06/25/2014 20:55:00*1.55506*1.55547*1.55547*1.55501
06/25/2014 21:00:00*1.55547*1.55589*1.55598*1.55502
06/25/2014 21:05:00*1.55589*1.55612*1.55639*1.5558
06/25/2014 21:10:00*1.55612*1.55557*1.55619*1.55546
06/25/2014 21:15:00*1.55557*1.55551*1.55576*1.55547
06/25/2014 21:20:00*1.55551*1.55526*1.55551*1.55488
06/25/2014 21:25:00*1.55526*1.55583*1.55617*1.55526
06/25/2014 21:30:00*1.55583*1.55521*1.55599*1.55521
06/25/2014 21:35:00*1.55521*1.55536*1.5554*1.55514
06/25/2014 21:40:00*1.55536*1.55549*1.55556*1.5552
06/25/2014 21:45:00*1.55549*1.55573*1.55583*1.55535
06/25/2014 21:50:00*1.55573*1.55514*1.55573*1.55508
06/25/2014 21:55:00*1.55514*1.55462*1.55514*1.55456
06/25/2014 22:00:00*1.55462*1.5542*1.55491*1.55379
06/25/2014 22:05:00*1.5542*1.55453*1.55457*1.55416
06/25/2014 22:10:00*1.55453*1.55492*1.55502*1.55413
06/25/2014 22:15:00*1.55492*1.55485*1.55515*1.55477
06/25/2014 22:20:00*1.55485*1.55526*1.55533*1.55485
06/25/2014 22:25:00*1.55526*1.55592*1.55596*1.55526
06/25/2014 22:30:00*1.55592*1.55578*1.55598*1.55573
06/25/2014 22:35:00*1.55578*1.55525*1.55578*1.55518
06/25/2014 22:40:00*1.55525*1.55549*1.55554*1.55523
06/25/2014 22:45:00*1.55549*1.5556*1.55562*1.55537
06/25/2014 22:50:00*1.5556*1.55597*1.55602*1.5556
06/25/2014 22:55:00*1.55597*1.55566*1.55611*1.55564
06/25/2014 23:00:00*1.55566*1.55568*1.55573*1.55515
06/25/2014 23:05:00*1.55568*1.55587*1.55599*1.55548
06/25/2014 23:10:00*1.55587*1.55603*1.55606*1.55545
06/25/2014 23:15:00*1.55603*1.55585*1.55606*1.55585
06/25/2014 23:20:00*1.55585*1.55595*1.5561*1.55541
06/25/2014 23:25:00*1.55595*1.55575*1.55595*1.5555
06/25/2014 23:30:00*1.55575*1.55576*1.55599*1.55561
06/25/2014 23:35:00*1.55576*1.55575*1.55597*1.55574
06/25/2014 23:40:00*1.55575*1.55567*1.5558*1.5556
06/25/2014 23:45:00*1.55567*1.55547*1.55573*1.55535
06/25/2014 23:50:00*1.55547*1.55511*1.55547*1.55506
06/25/2014 23:55:00*1.55511*1.5554*1.55561*1.55511
06/26/2014 00:00:00*1.5554*1.55539*1.55556*1.55518
06/26/2014 00:05:00*1.55539*1.55585*1.55588*1.55518
06/26/2014 00:10:00*1.55585*1.55567*1.55585*1.55552
06/26/2014 00:15:00*1.55567*1.55595*1.55603*1.55567
06/26/2014 00:20:00*1.55595*1.55598*1.55616*1.55587
06/26/2014 00:25:00*1.55598*1.55591*1.55598*1.55585
06/26/2014 00:30:00*1.55591*1.55642*1.55644*1.55591
06/26/2014 00:35:00*1.55642*1.55612*1.55642*1.55601
06/26/2014 00:40:00*1.55612*1.55579*1.55617*1.55569
06/26/2014 00:45:00*1.55579*1.55608*1.55617*1.55579
06/26/2014 00:50:00*1.55608*1.55585*1.55615*1.55562
06/26/2014 00:55:00*1.55585*1.55568*1.55586*1.55561
06/26/2014 01:00:00*1.55568*1.55589*1.55613*1.55568
06/26/2014 01:05:00*1.55589*1.55587*1.55609*1.55559
06/26/2014 01:10:00*1.55587*1.55586*1.55591*1.55575
06/26/2014 01:15:00*1.55586*1.55572*1.55605*1.55568
06/26/2014 01:20:00*1.55572*1.55557*1.55573*1.55554
06/26/2014 01:25:00*1.55557*1.55575*1.55578*1.5555
06/26/2014 01:30:00*1.55575*1.55611*1.55623*1.55575
06/26/2014 01:35:00*1.55611*1.55643*1.55643*1.556
06/26/2014 01:40:00*1.55643*1.55647*1.55651*1.55627
06/26/2014 01:45:00*1.55647*1.55625*1.5565*1.55612
06/26/2014 01:50:00*1.55625*1.55619*1.55635*1.55615
06/26/2014 01:55:00*1.55619*1.55596*1.55631*1.55591
06/26/2014 02:00:00*1.55596*1.55619*1.55639*1.55596
06/26/2014 02:05:00*1.55619*1.55526*1.55631*1.55512
06/26/2014 02:10:00*1.55526*1.5552*1.55536*1.55506
06/26/2014 02:15:00*1.5552*1.55464*1.5552*1.55423
06/26/2014 02:20:00*1.55464*1.55382*1.55464*1.55364
06/26/2014 02:25:00*1.55382*1.55437*1.5544*1.55382
06/26/2014 02:30:00*1.55437*1.55483*1.55488*1.55423
06/26/2014 02:35:00*1.55483*1.55442*1.55483*1.55437
06/26/2014 02:40:00*1.55442*1.55402*1.55442*1.55385
06/26/2014 02:45:00*1.55402*1.55441*1.55489*1.55402
06/26/2014 02:50:00*1.55441*1.55411*1.55468*1.55388
06/26/2014 02:55:00*1.55411*1.55411*1.55428*1.55366
06/26/2014 03:00:00*1.55411*1.55419*1.55443*1.554
06/26/2014 03:05:00*1.55419*1.55427*1.55445*1.55407
06/26/2014 03:10:00*1.55427*1.5543*1.55436*1.55416
06/26/2014 03:15:00*1.5543*1.55441*1.55459*1.5542
06/26/2014 03:20:00*1.55441*1.555*1.55527*1.55441
06/26/2014 03:25:00*1.555*1.55468*1.5551*1.55452
06/26/2014 03:30:00*1.55468*1.55478*1.55484*1.55435
06/26/2014 03:35:00*1.55478*1.55454*1.55483*1.55439
06/26/2014 03:40:00*1.55454*1.55402*1.55454*1.55392
06/26/2014 03:45:00*1.55402*1.55388*1.55413*1.553
06/26/2014 03:50:00*1.55388*1.55399*1.55431*1.55376
06/26/2014 03:55:00*1.55399*1.55354*1.55399*1.55351
06/26/2014 04:00:00*1.55354*1.55363*1.55419*1.5535
06/26/2014 04:05:00*1.55363*1.55345*1.55389*1.55345
06/26/2014 04:10:00*1.55345*1.55321*1.55351*1.553
06/26/2014 04:15:00*1.55321*1.55339*1.55361*1.55321
06/26/2014 04:20:00*1.55339*1.55299*1.55341*1.55273
06/26/2014 04:25:00*1.55299*1.55254*1.55299*1.55219
06/26/2014 04:30:00*1.55254*1.55268*1.55274*1.55254
06/26/2014 04:35:00*1.55268*1.55307*1.55316*1.55265
06/26/2014 04:40:00*1.55307*1.55297*1.55345*1.55297
06/26/2014 04:45:00*1.55297*1.55296*1.55301*1.55268
06/26/2014 04:50:00*1.55296*1.55252*1.55296*1.5524
06/26/2014 04:55:00*1.55252*1.55206*1.55253*1.55177
06/26/2014 05:00:00*1.55206*1.55273*1.55282*1.55206
06/26/2014 05:05:00*1.55273*1.55287*1.55329*1.55252
06/26/2014 05:10:00*1.55287*1.5527*1.55293*1.55269
06/26/2014 05:15:00*1.5527*1.55257*1.5527*1.55257
06/26/2014 05:20:00*1.55257*1.5533*1.5533*1.55257
06/26/2014 05:25:00*1.5533*1.55345*1.55345*1.55314
06/26/2014 05:30:00*1.55345*1.55378*1.55378*1.55304
06/26/2014 05:35:00*1.55378*1.55331*1.55398*1.55326
06/26/2014 05:40:00*1.55331*1.5525*1.55358*1.55225
06/26/2014 05:45:00*1.5525*1.55308*1.55309*1.55238
06/26/2014 05:50:00*1.55308*1.55331*1.55345*1.55289
06/26/2014 05:55:00*1.55331*1.55387*1.55394*1.55322
06/26/2014 06:00:00*1.55387*1.5535*1.55419*1.55329
06/26/2014 06:05:00*1.5535*1.55385*1.55385*1.55337
06/26/2014 06:10:00*1.55385*1.5539*1.55402*1.55378
06/26/2014 06:15:00*1.5539*1.55312*1.55434*1.553
06/26/2014 06:20:00*1.55312*1.55284*1.55329*1.55276
06/26/2014 06:25:00*1.55284*1.55258*1.55297*1.55249
06/26/2014 06:30:00*1.55258*1.55238*1.55258*1.55185
06/26/2014 06:35:00*1.55238*1.55292*1.55296*1.55238
06/26/2014 06:40:00*1.55292*1.5524*1.55299*1.5524
06/26/2014 06:45:00*1.5524*1.55262*1.55275*1.55209
06/26/2014 06:50:00*1.55262*1.55255*1.55267*1.55237
06/26/2014 06:55:00*1.55255*1.55262*1.55275*1.55231
06/26/2014 07:00:00*1.55262*1.55272*1.55294*1.55244
06/26/2014 07:05:00*1.55272*1.55289*1.55308*1.55264
06/26/2014 07:10:00*1.55289*1.55337*1.55342*1.5528
06/26/2014 07:15:00*1.55337*1.55337*1.55342*1.55318
06/26/2014 07:20:00*1.55337*1.55349*1.55355*1.55334
06/26/2014 07:25:00*1.55349*1.55309*1.55349*1.55309
06/26/2014 07:30:00*1.55309*1.55321*1.55325*1.55294
06/26/2014 07:35:00*1.55321*1.55316*1.55328*1.553
06/26/2014 07:40:00*1.55316*1.55321*1.55322*1.55296
06/26/2014 07:45:00*1.55321*1.55349*1.55349*1.55318
06/26/2014 07:50:00*1.55349*1.55409*1.55409*1.55337
06/26/2014 07:55:00*1.55409*1.55367*1.55409*1.55355
06/26/2014 08:00:00*1.55367*1.55318*1.5538*1.5529
06/26/2014 08:05:00*1.55318*1.55389*1.55395*1.55293
06/26/2014 08:10:00*1.55389*1.55348*1.55393*1.55338
06/26/2014 08:15:00*1.55348*1.55287*1.55389*1.55285
06/26/2014 08:20:00*1.55287*1.55275*1.55319*1.55266
06/26/2014 08:25:00*1.55275*1.55251*1.55275*1.5521
06/26/2014 08:30:00*1.55251*1.55247*1.55301*1.5524
06/26/2014 08:35:00*1.55247*1.55145*1.55278*1.55061
06/26/2014 08:40:00*1.55145*1.55179*1.55184*1.55122
06/26/2014 08:45:00*1.55179*1.55128*1.55179*1.55093
06/26/2014 08:50:00*1.55128*1.55166*1.55176*1.55101
06/26/2014 08:55:00*1.55166*1.55174*1.55212*1.55158
06/26/2014 09:00:00*1.55174*1.55125*1.55174*1.55091
06/26/2014 09:05:00*1.55125*1.55137*1.55152*1.55088
06/26/2014 09:10:00*1.55137*1.5514*1.55167*1.55123
06/26/2014 09:15:00*1.5514*1.551*1.55148*1.551
06/26/2014 09:20:00*1.551*1.5514*1.55153*1.55095
06/26/2014 09:25:00*1.5514*1.55144*1.5518*1.55136
06/26/2014 09:30:00*1.55144*1.55208*1.55227*1.55141
06/26/2014 09:35:00*1.55208*1.55191*1.55216*1.55164
06/26/2014 09:40:00*1.55191*1.55198*1.55229*1.5519
06/26/2014 09:45:00*1.55198*1.55069*1.55211*1.55058
06/26/2014 09:50:00*1.55069*1.55154*1.55166*1.55011
06/26/2014 09:55:00*1.55154*1.5511*1.55154*1.55077
06/26/2014 10:00:00*1.5511*1.55095*1.5515*1.55093
06/26/2014 10:05:00*1.55095*1.55149*1.55162*1.55095
06/26/2014 10:10:00*1.55149*1.55158*1.55181*1.55132
06/26/2014 10:15:00*1.55158*1.5518*1.5518*1.55143
06/26/2014 10:20:00*1.5518*1.55131*1.5518*1.5513
06/26/2014 10:25:00*1.55131*1.55126*1.55136*1.55066
06/26/2014 10:30:00*1.55126*1.55159*1.55204*1.55122
06/26/2014 10:35:00*1.55159*1.55126*1.55169*1.55102
06/26/2014 10:40:00*1.55126*1.55129*1.55146*1.5511
06/26/2014 10:45:00*1.55129*1.55129*1.55149*1.5511
06/26/2014 10:50:00*1.55129*1.55109*1.5514*1.55102
06/26/2014 10:55:00*1.55109*1.55152*1.55159*1.55091
06/26/2014 11:00:00*1.55152*1.55164*1.55189*1.55137
06/26/2014 11:05:00*1.55164*1.55205*1.55218*1.55162
06/26/2014 11:10:00*1.55205*1.55189*1.55235*1.55186
06/26/2014 11:15:00*1.55189*1.55222*1.55239*1.55189
06/26/2014 11:20:00*1.55222*1.55224*1.55255*1.552
06/26/2014 11:25:00*1.55224*1.55189*1.55226*1.55185
06/26/2014 11:30:00*1.55189*1.55209*1.55239*1.55179
06/26/2014 11:35:00*1.55209*1.55178*1.55209*1.55156
06/26/2014 11:40:00*1.55178*1.55298*1.55303*1.55153
06/26/2014 11:45:00*1.55298*1.55362*1.55385*1.55261
06/26/2014 11:50:00*1.55362*1.55348*1.55401*1.55338
06/26/2014 11:55:00*1.55348*1.55344*1.55385*1.55316
06/26/2014 12:00:00*1.55344*1.55306*1.55344*1.55259
06/26/2014 12:05:00*1.55306*1.55302*1.55319*1.55257
06/26/2014 12:10:00*1.55302*1.55273*1.55339*1.55271
06/26/2014 12:15:00*1.55273*1.55278*1.55284*1.55254
06/26/2014 12:20:00*1.55278*1.55259*1.55278*1.55227
06/26/2014 12:25:00*1.55259*1.55278*1.553*1.55256
06/26/2014 12:30:00*1.55278*1.55239*1.55301*1.55215
06/26/2014 12:35:00*1.55239*1.55274*1.553*1.55239
06/26/2014 12:40:00*1.55274*1.55252*1.55299*1.55245
06/26/2014 12:45:00*1.55252*1.55199*1.55252*1.55177
06/26/2014 12:50:00*1.55199*1.5521*1.55234*1.5519
06/26/2014 12:55:00*1.5521*1.55219*1.55233*1.55209
06/26/2014 13:00:00*1.55219*1.55231*1.55241*1.55197
06/26/2014 13:05:00*1.55229*1.55219*1.55269*1.55199
06/26/2014 13:10:00*1.55219*1.55229*1.55249*1.55211
06/26/2014 13:15:00*1.55229*1.55261*1.55269*1.55229
06/26/2014 13:20:00*1.55261*1.55259*1.55268*1.55242
06/26/2014 13:25:00*1.55259*1.55187*1.55263*1.55166
06/26/2014 13:30:00*1.55187*1.55182*1.55196*1.55175
06/26/2014 13:35:00*1.55182*1.55174*1.55191*1.55148
06/26/2014 13:40:00*1.55174*1.55175*1.55186*1.55168
06/26/2014 13:45:00*1.55175*1.55203*1.55212*1.55174
06/26/2014 13:50:00*1.55203*1.55192*1.55221*1.55176
06/26/2014 13:55:00*1.55219*1.55221*1.55224*1.55203
06/26/2014 14:00:00*1.55221*1.55174*1.55222*1.55156
06/26/2014 14:05:00*1.55174*1.55156*1.55182*1.55141
06/26/2014 14:10:00*1.55156*1.55173*1.55173*1.55149
06/26/2014 14:15:00*1.55173*1.55189*1.55194*1.55157
06/26/2014 14:20:00*1.55189*1.55189*1.55197*1.55183
06/26/2014 14:25:00*1.55189*1.55195*1.55196*1.55179
06/26/2014 14:30:00*1.55195*1.55159*1.55195*1.55159
06/26/2014 14:35:00*1.55159*1.55128*1.55159*1.55108
06/26/2014 14:40:00*1.55128*1.55124*1.55128*1.55112
06/26/2014 14:45:00*1.55124*1.5508*1.55128*1.5508
06/26/2014 14:50:00*1.5508*1.55098*1.55117*1.55079
06/26/2014 14:55:00*1.55098*1.55112*1.55116*1.55098
06/26/2014 15:00:00*1.55112*1.55101*1.55114*1.55095
06/26/2014 15:05:00*1.55101*1.55106*1.55118*1.55081
06/26/2014 15:10:00*1.55106*1.5513*1.55131*1.55105
06/26/2014 15:15:00*1.5513*1.55131*1.5514*1.55124
06/26/2014 15:20:00*1.55131*1.55126*1.55131*1.55117
06/26/2014 15:25:00*1.55126*1.55132*1.55135*1.55121
06/26/2014 15:30:00*1.55132*1.55066*1.55132*1.55063
06/26/2014 15:35:00*1.55066*1.55082*1.55082*1.55056
06/26/2014 15:40:00*1.55082*1.55075*1.55087*1.55075
06/26/2014 15:45:00*1.55075*1.55069*1.55075*1.55069
06/26/2014 15:50:00*1.55069*1.55071*1.55072*1.55063
06/26/2014 15:55:00*1.55071*1.55074*1.55081*1.55068
06/26/2014 16:00:00*1.55074*1.55101*1.55106*1.55071
06/26/2014 16:05:00*1.55101*1.5508*1.55113*1.55063
06/26/2014 16:10:00*1.5508*1.55071*1.5508*1.55042
06/26/2014 16:15:00*1.55071*1.55048*1.55071*1.55046
06/26/2014 16:20:00*1.55048*1.54884*1.55072*1.54872
06/26/2014 16:25:00*1.54884*1.54955*1.55034*1.54877
06/26/2014 16:30:00*1.54955*1.55009*1.55018*1.54955
06/26/2014 16:35:00*1.55009*1.5505*1.5505*1.55
06/26/2014 16:40:00*1.5505*1.5506*1.55079*1.55038
06/26/2014 16:45:00*1.5506*1.54971*1.55064*1.54961
06/26/2014 16:50:00*1.54971*1.54976*1.5499*1.54932
06/26/2014 16:55:00*1.54976*1.54972*1.54994*1.54952
06/26/2014 17:00:00*1.54972*1.54883*1.54986*1.54883
