06/24/2014 17:05:00*1.56746*1.56831*1.56843*1.56746
06/24/2014 17:10:00*1.56831*1.56829*1.56848*1.56801
06/24/2014 17:15:00*1.56829*1.56793*1.56839*1.5679
06/24/2014 17:20:00*1.56793*1.56805*1.56839*1.56779
06/24/2014 17:25:00*1.56805*1.56811*1.56865*1.56805
06/24/2014 17:30:00*1.56811*1.56816*1.5682*1.56796
06/24/2014 17:35:00*1.56816*1.5686*1.5686*1.56783
06/24/2014 17:40:00*1.5686*1.56829*1.5686*1.56789
06/24/2014 17:45:00*1.56829*1.56904*1.5692*1.56828
06/24/2014 17:50:00*1.56904*1.56859*1.56917*1.56836
06/24/2014 17:55:00*1.56859*1.56883*1.56906*1.56843
06/24/2014 18:00:00*1.56883*1.5685*1.56899*1.56841
06/24/2014 18:05:00*1.5685*1.56826*1.56898*1.5682
06/24/2014 18:10:00*1.56826*1.56825*1.56837*1.56824
06/24/2014 18:15:00*1.56825*1.56866*1.5687*1.56816
06/24/2014 18:20:00*1.56866*1.56872*1.56875*1.56787
06/24/2014 18:25:00*1.56872*1.56809*1.5688*1.56793
06/24/2014 18:30:00*1.56809*1.56872*1.56872*1.56798
06/24/2014 18:35:00*1.56872*1.56849*1.56905*1.56825
06/24/2014 18:40:00*1.56849*1.56838*1.56859*1.56817
06/24/2014 18:45:00*1.56838*1.56841*1.56846*1.56838
06/24/2014 18:50:00*1.56841*1.5684*1.56846*1.56838
06/24/2014 18:55:00*1.5684*1.56814*1.5684*1.56803
06/24/2014 19:00:00*1.56814*1.56816*1.56832*1.56813
06/24/2014 19:05:00*1.56816*1.5683*1.56835*1.56813
06/24/2014 19:10:00*1.5683*1.56818*1.5683*1.56812
06/24/2014 19:15:00*1.56818*1.56799*1.56826*1.56763
06/24/2014 19:20:00*1.56799*1.56778*1.56809*1.56768
06/24/2014 19:25:00*1.56778*1.56904*1.56929*1.56778
06/24/2014 19:30:00*1.56904*1.5692*1.56962*1.56904
06/24/2014 19:35:00*1.5692*1.56934*1.5699*1.56918
06/24/2014 19:40:00*1.56934*1.57002*1.57002*1.5693
06/24/2014 19:45:00*1.57002*1.56945*1.57006*1.56934
06/24/2014 19:50:00*1.56945*1.56969*1.56994*1.56942
06/24/2014 19:55:00*1.56969*1.5694*1.56975*1.56938
06/24/2014 20:00:00*1.5694*1.56955*1.56958*1.56929
06/24/2014 20:05:00*1.56955*1.56997*1.57005*1.56955
06/24/2014 20:10:00*1.56997*1.57*1.57021*1.5699
06/24/2014 20:15:00*1.57*1.56935*1.57006*1.56933
06/24/2014 20:20:00*1.56935*1.56951*1.56995*1.56935
06/24/2014 20:25:00*1.56951*1.56967*1.56976*1.5695
06/24/2014 20:30:00*1.56967*1.57022*1.57022*1.56956
06/24/2014 20:35:00*1.57022*1.57011*1.57035*1.57001
06/24/2014 20:40:00*1.57011*1.57005*1.57026*1.56998
06/24/2014 20:45:00*1.57005*1.56972*1.57005*1.56955
06/24/2014 20:50:00*1.56972*1.56977*1.56987*1.56963
06/24/2014 20:55:00*1.56977*1.56991*1.57003*1.56947
06/24/2014 21:00:00*1.56991*1.56969*1.56999*1.56947
06/24/2014 21:05:00*1.56969*1.56932*1.56973*1.56921
06/24/2014 21:10:00*1.56932*1.56882*1.56932*1.56868
06/24/2014 21:15:00*1.56882*1.56927*1.56952*1.56882
06/24/2014 21:20:00*1.56927*1.56918*1.56964*1.56914
06/24/2014 21:25:00*1.56918*1.56862*1.56922*1.56843
06/24/2014 21:30:00*1.56862*1.56873*1.56885*1.56837
06/24/2014 21:35:00*1.56873*1.56932*1.56932*1.56873
06/24/2014 21:40:00*1.56932*1.56837*1.56955*1.56825
06/24/2014 21:45:00*1.56837*1.56898*1.56916*1.56832
06/24/2014 21:50:00*1.56898*1.56861*1.56898*1.56829
06/24/2014 21:55:00*1.56861*1.56823*1.56863*1.56804
06/24/2014 22:00:00*1.56823*1.56816*1.56829*1.56806
06/24/2014 22:05:00*1.56816*1.56808*1.56858*1.56798
06/24/2014 22:10:00*1.56808*1.56795*1.56808*1.56778
06/24/2014 22:15:00*1.56795*1.56775*1.56802*1.56766
06/24/2014 22:20:00*1.56775*1.56805*1.56833*1.56774
06/24/2014 22:25:00*1.56805*1.56851*1.56855*1.56794
06/24/2014 22:30:00*1.56851*1.56794*1.56851*1.56786
06/24/2014 22:35:00*1.56794*1.56805*1.56807*1.56771
06/24/2014 22:40:00*1.56805*1.56769*1.56817*1.56755
06/24/2014 22:45:00*1.56769*1.56773*1.5679*1.56763
06/24/2014 22:50:00*1.56773*1.56777*1.56796*1.56768
06/24/2014 22:55:00*1.56777*1.56793*1.56804*1.56775
06/24/2014 23:00:00*1.56793*1.56778*1.56805*1.56778
06/24/2014 23:05:00*1.56778*1.56799*1.568*1.56773
06/24/2014 23:10:00*1.56799*1.56757*1.56799*1.56757
06/24/2014 23:15:00*1.56757*1.56743*1.5678*1.56729
06/24/2014 23:20:00*1.56743*1.56746*1.56757*1.56737
06/24/2014 23:25:00*1.56746*1.56746*1.56766*1.56742
06/24/2014 23:30:00*1.56746*1.56776*1.56781*1.56742
06/24/2014 23:35:00*1.56776*1.56733*1.56776*1.5672
06/24/2014 23:40:00*1.56733*1.56786*1.56786*1.56729
06/24/2014 23:45:00*1.56786*1.56737*1.56792*1.56733
06/24/2014 23:50:00*1.56737*1.56719*1.56737*1.56702
06/24/2014 23:55:00*1.56719*1.56737*1.56763*1.56719
06/25/2014 00:00:00*1.56737*1.56774*1.56776*1.56726
06/25/2014 00:05:00*1.56774*1.56744*1.56774*1.56726
06/25/2014 00:10:00*1.56744*1.56797*1.56806*1.56734
06/25/2014 00:15:00*1.56797*1.56776*1.56828*1.56741
06/25/2014 00:20:00*1.56776*1.5676*1.5678*1.56743
06/25/2014 00:25:00*1.5676*1.56734*1.56776*1.56727
06/25/2014 00:30:00*1.56734*1.5675*1.56758*1.56731
06/25/2014 00:35:00*1.5675*1.56798*1.56805*1.56742
06/25/2014 00:40:00*1.56798*1.56763*1.56798*1.56756
06/25/2014 00:45:00*1.56763*1.56806*1.56809*1.56727
06/25/2014 00:50:00*1.56806*1.56758*1.56806*1.56752
06/25/2014 00:55:00*1.56758*1.56776*1.5678*1.56753
06/25/2014 01:00:00*1.56776*1.56759*1.56793*1.56747
06/25/2014 01:05:00*1.56759*1.56724*1.56779*1.56719
06/25/2014 01:10:00*1.56724*1.56763*1.56769*1.56724
06/25/2014 01:15:00*1.56763*1.56743*1.5677*1.56743
06/25/2014 01:20:00*1.56743*1.56729*1.56751*1.56727
06/25/2014 01:25:00*1.56729*1.56727*1.56755*1.56717
06/25/2014 01:30:00*1.56727*1.56745*1.56765*1.56723
06/25/2014 01:35:00*1.56745*1.56757*1.56772*1.56742
06/25/2014 01:40:00*1.56757*1.56823*1.56823*1.56754
06/25/2014 01:45:00*1.56823*1.56843*1.56846*1.56816
06/25/2014 01:50:00*1.56843*1.56815*1.56863*1.568
06/25/2014 01:55:00*1.56815*1.56799*1.56822*1.56789
06/25/2014 02:00:00*1.56799*1.56842*1.5687*1.56798
06/25/2014 02:05:00*1.56842*1.56894*1.56897*1.56832
06/25/2014 02:10:00*1.56894*1.56937*1.56938*1.56886
06/25/2014 02:15:00*1.56937*1.56959*1.56963*1.5691
06/25/2014 02:20:00*1.56959*1.56922*1.56959*1.56904
06/25/2014 02:25:00*1.56922*1.56865*1.56925*1.56852
06/25/2014 02:30:00*1.56865*1.56881*1.56912*1.56853
06/25/2014 02:35:00*1.56881*1.56825*1.56885*1.56813
06/25/2014 02:40:00*1.56825*1.56858*1.56866*1.56817
06/25/2014 02:45:00*1.56858*1.56876*1.56897*1.56853
06/25/2014 02:50:00*1.56876*1.57021*1.57037*1.56876
06/25/2014 02:55:00*1.57021*1.56932*1.57054*1.56932
06/25/2014 03:00:00*1.56932*1.56939*1.5695*1.56912
06/25/2014 03:05:00*1.56939*1.56875*1.56944*1.56875
06/25/2014 03:10:00*1.56875*1.56898*1.56918*1.56862
06/25/2014 03:15:00*1.56898*1.56863*1.56902*1.5683
06/25/2014 03:20:00*1.56863*1.56906*1.56918*1.56863
06/25/2014 03:25:00*1.56906*1.56926*1.5693*1.56893
06/25/2014 03:30:00*1.56926*1.56931*1.56949*1.5692
06/25/2014 03:35:00*1.56931*1.56938*1.5695*1.56919
06/25/2014 03:40:00*1.56938*1.56869*1.56943*1.56857
06/25/2014 03:45:00*1.56869*1.56883*1.56898*1.56847
06/25/2014 03:50:00*1.56883*1.56863*1.56905*1.56859
06/25/2014 03:55:00*1.56863*1.56846*1.56875*1.5684
06/25/2014 04:00:00*1.56846*1.56881*1.56892*1.56825
06/25/2014 04:05:00*1.56881*1.56795*1.56923*1.56777
06/25/2014 04:10:00*1.56795*1.56796*1.56816*1.56778
06/25/2014 04:15:00*1.56796*1.56766*1.56817*1.5675
06/25/2014 04:20:00*1.56766*1.56743*1.56796*1.56743
06/25/2014 04:25:00*1.56743*1.56763*1.56776*1.5673
06/25/2014 04:30:00*1.56763*1.56734*1.56775*1.56734
06/25/2014 04:35:00*1.56734*1.56714*1.56734*1.56697
06/25/2014 04:40:00*1.56714*1.5664*1.56714*1.56628
06/25/2014 04:45:00*1.5664*1.56636*1.5664*1.5658
06/25/2014 04:50:00*1.56636*1.56616*1.56659*1.56596
06/25/2014 04:55:00*1.56616*1.56651*1.56654*1.56561
06/25/2014 05:00:00*1.56651*1.56641*1.56658*1.56605
06/25/2014 05:05:00*1.56641*1.56639*1.56659*1.56613
06/25/2014 05:10:00*1.56639*1.5653*1.56639*1.5653
06/25/2014 05:15:00*1.5653*1.5654*1.56544*1.56522
06/25/2014 05:20:00*1.5654*1.56525*1.56552*1.56509
06/25/2014 05:25:00*1.56525*1.56518*1.56545*1.56513
06/25/2014 05:30:00*1.56518*1.5653*1.56559*1.56512
06/25/2014 05:35:00*1.5653*1.56474*1.56535*1.56474
06/25/2014 05:40:00*1.56474*1.56464*1.5648*1.56453
06/25/2014 05:45:00*1.56464*1.5646*1.56484*1.56447
06/25/2014 05:50:00*1.5646*1.56469*1.56503*1.56451
06/25/2014 05:55:00*1.56469*1.56475*1.56515*1.56448
06/25/2014 06:00:00*1.56475*1.56471*1.56485*1.56428
06/25/2014 06:05:00*1.56471*1.56451*1.56486*1.56442
06/25/2014 06:10:00*1.56451*1.56473*1.56473*1.56441
06/25/2014 06:15:00*1.56473*1.56418*1.56484*1.56417
06/25/2014 06:20:00*1.56418*1.56456*1.56456*1.56392
06/25/2014 06:25:00*1.56456*1.56473*1.56476*1.56452
06/25/2014 06:30:00*1.56473*1.56446*1.56488*1.56445
06/25/2014 06:35:00*1.56446*1.56388*1.56456*1.56373
06/25/2014 06:40:00*1.56388*1.56417*1.56422*1.56367
06/25/2014 06:45:00*1.56417*1.56402*1.56421*1.5637
06/25/2014 06:50:00*1.56402*1.56375*1.56407*1.56343
06/25/2014 06:55:00*1.56375*1.56382*1.56386*1.56338
06/25/2014 07:00:00*1.56382*1.5629*1.56382*1.56262
06/25/2014 07:05:00*1.5629*1.56304*1.56338*1.56285
06/25/2014 07:10:00*1.56304*1.56322*1.56369*1.56304
06/25/2014 07:15:00*1.56322*1.56321*1.56331*1.56301
06/25/2014 07:20:00*1.56321*1.56387*1.5639*1.56318
06/25/2014 07:25:00*1.56387*1.56411*1.56421*1.56361
06/25/2014 07:30:00*1.56411*1.56456*1.56457*1.56394
06/25/2014 07:35:00*1.56456*1.56466*1.56474*1.56448
06/25/2014 07:40:00*1.56466*1.56462*1.56503*1.56458
06/25/2014 07:45:00*1.56462*1.56449*1.56463*1.5643
06/25/2014 07:50:00*1.56449*1.56443*1.56475*1.56431
06/25/2014 07:55:00*1.56443*1.56448*1.56455*1.56424
06/25/2014 08:00:00*1.56448*1.56463*1.56477*1.56439
06/25/2014 08:05:00*1.56463*1.56414*1.56493*1.56414
06/25/2014 08:10:00*1.56414*1.56408*1.56451*1.56405
06/25/2014 08:15:00*1.56408*1.56509*1.56509*1.56408
06/25/2014 08:20:00*1.56509*1.56529*1.56539*1.56464
06/25/2014 08:25:00*1.56529*1.56487*1.56544*1.56469
06/25/2014 08:30:00*1.56487*1.56433*1.56501*1.56433
06/25/2014 08:35:00*1.56433*1.56504*1.56557*1.56351
06/25/2014 08:40:00*1.56504*1.56447*1.56516*1.56401
06/25/2014 08:45:00*1.56447*1.5646*1.56496*1.5641
06/25/2014 08:50:00*1.5646*1.56358*1.56481*1.56338
06/25/2014 08:55:00*1.56358*1.56336*1.56399*1.56304
06/25/2014 09:00:00*1.56336*1.56326*1.56362*1.56298
06/25/2014 09:05:00*1.56326*1.56294*1.56389*1.56274
06/25/2014 09:10:00*1.56294*1.56351*1.56369*1.56289
06/25/2014 09:15:00*1.56351*1.56355*1.56373*1.56315
06/25/2014 09:20:00*1.56355*1.56382*1.56395*1.56342
06/25/2014 09:25:00*1.56382*1.5639*1.56412*1.56346
06/25/2014 09:30:00*1.5639*1.56362*1.56404*1.56362
06/25/2014 09:35:00*1.56362*1.56327*1.56393*1.56284
06/25/2014 09:40:00*1.56327*1.56264*1.56346*1.56261
06/25/2014 09:45:00*1.56264*1.56283*1.563*1.56259
06/25/2014 09:50:00*1.56283*1.56252*1.56319*1.56249
06/25/2014 09:55:00*1.56252*1.56309*1.56319*1.56252
06/25/2014 10:00:00*1.56309*1.5629*1.56314*1.56269
06/25/2014 10:05:00*1.5629*1.56351*1.56369*1.5629
06/25/2014 10:10:00*1.56351*1.56328*1.56359*1.56303
06/25/2014 10:15:00*1.56328*1.56268*1.56332*1.56262
06/25/2014 10:20:00*1.56268*1.56324*1.56329*1.56268
06/25/2014 10:25:00*1.56324*1.56317*1.56334*1.56299
06/25/2014 10:30:00*1.56317*1.56287*1.56329*1.56258
06/25/2014 10:35:00*1.56287*1.56252*1.56307*1.56252
06/25/2014 10:40:00*1.56252*1.56252*1.56286*1.56238
06/25/2014 10:45:00*1.56252*1.56153*1.56253*1.56135
06/25/2014 10:50:00*1.56153*1.56192*1.56206*1.56142
06/25/2014 10:55:00*1.56192*1.56217*1.56232*1.56177
06/25/2014 11:00:00*1.56217*1.562*1.56234*1.5613
06/25/2014 11:05:00*1.562*1.56135*1.56229*1.56111
06/25/2014 11:10:00*1.56135*1.56134*1.56153*1.56115
06/25/2014 11:15:00*1.56134*1.5614*1.56159*1.56113
06/25/2014 11:20:00*1.5614*1.56132*1.56145*1.56113
06/25/2014 11:25:00*1.56132*1.56167*1.56167*1.5612
06/25/2014 11:30:00*1.56167*1.5615*1.56181*1.56129
06/25/2014 11:35:00*1.5615*1.56196*1.56197*1.56146
06/25/2014 11:40:00*1.56196*1.56123*1.56199*1.56123
06/25/2014 11:45:00*1.56123*1.56113*1.5613*1.56095
06/25/2014 11:50:00*1.56113*1.56081*1.5613*1.56049
06/25/2014 11:55:00*1.56081*1.56097*1.56119*1.56074
06/25/2014 12:00:00*1.56097*1.5607*1.56106*1.56062
06/25/2014 12:05:00*1.5607*1.55989*1.5607*1.55969
06/25/2014 12:10:00*1.55989*1.55998*1.5602*1.55978
06/25/2014 12:15:00*1.55998*1.56099*1.56099*1.55987
06/25/2014 12:20:00*1.56099*1.56031*1.56099*1.56027
06/25/2014 12:25:00*1.56031*1.56012*1.56041*1.56001
06/25/2014 12:30:00*1.56012*1.56042*1.56049*1.56007
06/25/2014 12:35:00*1.56042*1.56059*1.56063*1.56024
06/25/2014 12:40:00*1.56059*1.56108*1.56108*1.56049
06/25/2014 12:45:00*1.56108*1.56067*1.56108*1.56043
06/25/2014 12:50:00*1.56067*1.56063*1.5608*1.5606
06/25/2014 12:55:00*1.56063*1.55996*1.56064*1.55996
06/25/2014 13:00:00*1.55996*1.56074*1.56094*1.55988
06/25/2014 13:05:00*1.56074*1.56026*1.56086*1.5602
06/25/2014 13:10:00*1.56026*1.56059*1.56063*1.56016
06/25/2014 13:15:00*1.56059*1.56091*1.56095*1.56046
06/25/2014 13:20:00*1.56091*1.5612*1.56127*1.5609
06/25/2014 13:25:00*1.5612*1.56111*1.56124*1.56104
06/25/2014 13:30:00*1.56111*1.56062*1.56155*1.56052
06/25/2014 13:35:00*1.56062*1.56109*1.56117*1.56058
06/25/2014 13:40:00*1.56109*1.56112*1.56115*1.56089
06/25/2014 13:45:00*1.56112*1.5611*1.56122*1.56087
06/25/2014 13:50:00*1.5611*1.5613*1.56149*1.5611
06/25/2014 13:55:00*1.5613*1.56115*1.56139*1.56115
06/25/2014 14:00:00*1.56115*1.56135*1.5614*1.56106
06/25/2014 14:05:00*1.56135*1.56141*1.56149*1.56129
06/25/2014 14:10:00*1.56141*1.5611*1.56141*1.56099
06/25/2014 14:15:00*1.5611*1.56092*1.56128*1.5609
06/25/2014 14:20:00*1.56092*1.56056*1.56094*1.56053
06/25/2014 14:25:00*1.56056*1.56063*1.56075*1.56045
06/25/2014 14:30:00*1.56063*1.5602*1.56069*1.5602
06/25/2014 14:35:00*1.5602*1.56019*1.56024*1.55992
06/25/2014 14:40:00*1.56019*1.55997*1.56019*1.5599
06/25/2014 14:45:00*1.55997*1.56024*1.56041*1.55997
06/25/2014 14:50:00*1.56024*1.56014*1.56039*1.56006
06/25/2014 14:55:00*1.56014*1.56029*1.56059*1.56006
06/25/2014 15:00:00*1.56029*1.55992*1.56056*1.55979
06/25/2014 15:05:00*1.55992*1.56054*1.56065*1.55958
06/25/2014 15:10:00*1.56054*1.56072*1.56072*1.56037
06/25/2014 15:15:00*1.56072*1.56048*1.56072*1.56042
06/25/2014 15:20:00*1.56048*1.56054*1.56069*1.56044
06/25/2014 15:25:00*1.56054*1.56059*1.56059*1.5604
06/25/2014 15:30:00*1.56059*1.56061*1.56066*1.56049
06/25/2014 15:35:00*1.56061*1.56039*1.56067*1.56035
06/25/2014 15:40:00*1.56039*1.56068*1.56068*1.56032
06/25/2014 15:45:00*1.56068*1.56063*1.56071*1.56057
06/25/2014 15:50:00*1.56063*1.56093*1.56098*1.56063
06/25/2014 15:55:00*1.56093*1.56089*1.56093*1.56084
06/25/2014 16:00:00*1.56089*1.5606*1.56091*1.56046
06/25/2014 16:05:00*1.5606*1.56078*1.56089*1.5606
06/25/2014 16:10:00*1.56078*1.56068*1.56078*1.56058
06/25/2014 16:15:00*1.56068*1.56087*1.56091*1.56068
06/25/2014 16:20:00*1.56087*1.56082*1.56096*1.56077
06/25/2014 16:25:00*1.56082*1.56052*1.56083*1.56048
06/25/2014 16:30:00*1.56052*1.5598*1.56052*1.55968
06/25/2014 16:35:00*1.5598*1.56026*1.56028*1.5598
06/25/2014 16:40:00*1.56026*1.56036*1.56056*1.56019
06/25/2014 16:45:00*1.56036*1.56079*1.56089*1.5598
06/25/2014 16:50:00*1.56079*1.55947*1.56079*1.55947
06/25/2014 16:55:00*1.55947*1.5593*1.5595*1.55921
06/25/2014 17:00:00*1.5593*1.55847*1.55936*1.5584
