06/23/2014 17:05:00*1.56031*1.56077*1.56117*1.56031
06/23/2014 17:10:00*1.56077*1.56105*1.56122*1.56077
06/23/2014 17:15:00*1.56105*1.56071*1.56105*1.56059
06/23/2014 17:20:00*1.56071*1.56027*1.56084*1.56023
06/23/2014 17:25:00*1.56027*1.56057*1.56061*1.56019
06/23/2014 17:30:00*1.56057*1.56048*1.56078*1.56048
06/23/2014 17:35:00*1.56048*1.56041*1.56068*1.56033
06/23/2014 17:40:00*1.56041*1.56031*1.56047*1.5599
06/23/2014 17:45:00*1.56031*1.56029*1.56036*1.56023
06/23/2014 17:50:00*1.56029*1.55981*1.5603*1.55972
06/23/2014 17:55:00*1.55981*1.55979*1.55984*1.55968
06/23/2014 18:00:00*1.55979*1.55963*1.55985*1.55942
06/23/2014 18:05:00*1.55963*1.56001*1.56001*1.55958
06/23/2014 18:10:00*1.56001*1.56005*1.56032*1.55997
06/23/2014 18:15:00*1.56005*1.56041*1.56041*1.56003
06/23/2014 18:20:00*1.56041*1.55982*1.56041*1.55974
06/23/2014 18:25:00*1.55982*1.55992*1.55992*1.55979
06/23/2014 18:30:00*1.55992*1.56024*1.56024*1.5599
06/23/2014 18:35:00*1.56024*1.56018*1.56026*1.56015
06/23/2014 18:40:00*1.56018*1.56018*1.56031*1.56018
06/23/2014 18:45:00*1.56018*1.56032*1.56033*1.56018
06/23/2014 18:50:00*1.56032*1.56001*1.56037*1.56001
06/23/2014 18:55:00*1.56001*1.5603*1.5603*1.55994
06/23/2014 19:00:00*1.5603*1.56052*1.56054*1.56027
06/23/2014 19:05:00*1.56052*1.56087*1.56094*1.56049
06/23/2014 19:10:00*1.56087*1.5608*1.56095*1.56059
06/23/2014 19:15:00*1.5608*1.56091*1.56095*1.56076
06/23/2014 19:20:00*1.56091*1.5608*1.561*1.56067
06/23/2014 19:25:00*1.5608*1.5611*1.56121*1.5607
06/23/2014 19:30:00*1.5611*1.56105*1.56114*1.561
06/23/2014 19:35:00*1.56105*1.56134*1.56143*1.56093
06/23/2014 19:40:00*1.56134*1.56151*1.56159*1.56107
06/23/2014 19:45:00*1.56151*1.56168*1.56204*1.56137
06/23/2014 19:50:00*1.56168*1.56178*1.56229*1.56164
06/23/2014 19:55:00*1.56178*1.56178*1.56238*1.56158
06/23/2014 20:00:00*1.56178*1.56184*1.56252*1.5615
06/23/2014 20:05:00*1.56184*1.56116*1.562*1.56114
06/23/2014 20:10:00*1.56116*1.56105*1.56135*1.56099
06/23/2014 20:15:00*1.56105*1.56122*1.56126*1.56105
06/23/2014 20:20:00*1.56122*1.56098*1.56129*1.56095
06/23/2014 20:25:00*1.56098*1.56088*1.56109*1.56088
06/23/2014 20:30:00*1.56088*1.56088*1.561*1.56073
06/23/2014 20:35:00*1.56088*1.56062*1.56102*1.56061
06/23/2014 20:40:00*1.56062*1.56148*1.56158*1.56062
06/23/2014 20:45:00*1.56148*1.5605*1.56148*1.5605
06/23/2014 20:50:00*1.5605*1.56054*1.56071*1.56045
06/23/2014 20:55:00*1.56054*1.56132*1.56137*1.56048
06/23/2014 21:00:00*1.56132*1.5609*1.56132*1.56064
06/23/2014 21:05:00*1.5609*1.56078*1.56104*1.5607
06/23/2014 21:10:00*1.56078*1.56041*1.56084*1.56022
06/23/2014 21:15:00*1.56041*1.56059*1.56063*1.56014
06/23/2014 21:20:00*1.56059*1.56057*1.56118*1.56048
06/23/2014 21:25:00*1.56057*1.56061*1.5609*1.5605
06/23/2014 21:30:00*1.56061*1.56063*1.56072*1.56055
06/23/2014 21:35:00*1.56063*1.56035*1.56065*1.56033
06/23/2014 21:40:00*1.56035*1.56049*1.56063*1.56033
06/23/2014 21:45:00*1.56049*1.56081*1.56085*1.56029
06/23/2014 21:50:00*1.56081*1.56058*1.5609*1.56049
06/23/2014 21:55:00*1.56058*1.56069*1.56077*1.5605
06/23/2014 22:00:00*1.56069*1.56064*1.56087*1.5606
06/23/2014 22:05:00*1.56064*1.56012*1.56074*1.55965
06/23/2014 22:10:00*1.56012*1.56015*1.56032*1.55973
06/23/2014 22:15:00*1.56015*1.56*1.56015*1.55993
06/23/2014 22:20:00*1.56*1.56007*1.56048*1.55983
06/23/2014 22:25:00*1.56007*1.56021*1.56021*1.55998
06/23/2014 22:30:00*1.56021*1.56002*1.56041*1.55968
06/23/2014 22:35:00*1.56002*1.55963*1.56024*1.55943
06/23/2014 22:40:00*1.55963*1.5596*1.56*1.55939
06/23/2014 22:45:00*1.5596*1.55936*1.55967*1.55935
06/23/2014 22:50:00*1.55936*1.55919*1.55939*1.55915
06/23/2014 22:55:00*1.55919*1.5591*1.55923*1.55907
06/23/2014 23:00:00*1.5591*1.5589*1.55914*1.55875
06/23/2014 23:05:00*1.5589*1.55886*1.55893*1.55858
06/23/2014 23:10:00*1.55886*1.5591*1.55916*1.55883
06/23/2014 23:15:00*1.5591*1.55927*1.5595*1.5591
06/23/2014 23:20:00*1.55927*1.55942*1.55958*1.55916
06/23/2014 23:25:00*1.55942*1.55928*1.55945*1.55922
06/23/2014 23:30:00*1.55928*1.55949*1.55949*1.55925
06/23/2014 23:35:00*1.55949*1.55961*1.55965*1.55942
06/23/2014 23:40:00*1.55961*1.55965*1.55969*1.55939
06/23/2014 23:45:00*1.55965*1.55959*1.55965*1.55927
06/23/2014 23:50:00*1.55959*1.55957*1.55971*1.55943
06/23/2014 23:55:00*1.55957*1.55962*1.55966*1.55951
06/24/2014 00:00:00*1.55962*1.55965*1.55968*1.55938
06/24/2014 00:05:00*1.55965*1.55934*1.55965*1.55932
06/24/2014 00:10:00*1.55934*1.55959*1.5597*1.55904
06/24/2014 00:15:00*1.55959*1.55917*1.56004*1.55917
06/24/2014 00:20:00*1.55917*1.55957*1.55972*1.55886
06/24/2014 00:25:00*1.55957*1.55929*1.55959*1.55897
06/24/2014 00:30:00*1.55929*1.55892*1.55969*1.55892
06/24/2014 00:35:00*1.55892*1.55917*1.55945*1.55879
06/24/2014 00:40:00*1.55917*1.55932*1.55954*1.55906
06/24/2014 00:45:00*1.55932*1.55911*1.55946*1.55883
06/24/2014 00:50:00*1.55911*1.55905*1.55936*1.559
06/24/2014 00:55:00*1.55905*1.55894*1.55926*1.55888
06/24/2014 01:00:00*1.55894*1.5586*1.55894*1.55826
06/24/2014 01:05:00*1.5586*1.55875*1.55905*1.55837
06/24/2014 01:10:00*1.55875*1.55873*1.55931*1.55862
06/24/2014 01:15:00*1.55873*1.55884*1.55932*1.55853
06/24/2014 01:20:00*1.55884*1.55874*1.55923*1.55857
06/24/2014 01:25:00*1.55874*1.55863*1.55887*1.55863
06/24/2014 01:30:00*1.55863*1.5586*1.55899*1.55842
06/24/2014 01:35:00*1.5586*1.55834*1.55872*1.5583
06/24/2014 01:40:00*1.55834*1.55846*1.5587*1.5583
06/24/2014 01:45:00*1.55846*1.55854*1.55876*1.55846
06/24/2014 01:50:00*1.55854*1.55858*1.55869*1.55851
06/24/2014 01:55:00*1.55858*1.5587*1.55874*1.55858
06/24/2014 02:00:00*1.5587*1.5589*1.55899*1.55858
06/24/2014 02:05:00*1.5589*1.55955*1.55959*1.5587
06/24/2014 02:10:00*1.55955*1.55923*1.55962*1.55923
06/24/2014 02:15:00*1.55923*1.55944*1.55955*1.55887
06/24/2014 02:20:00*1.55944*1.55959*1.55967*1.55896
06/24/2014 02:25:00*1.55959*1.55993*1.5603*1.55938
06/24/2014 02:30:00*1.55993*1.56067*1.56072*1.55993
06/24/2014 02:35:00*1.56067*1.56037*1.56091*1.56033
06/24/2014 02:40:00*1.56037*1.56044*1.56078*1.5602
06/24/2014 02:45:00*1.56044*1.56072*1.56072*1.56008
06/24/2014 02:50:00*1.56072*1.56131*1.56131*1.56056
06/24/2014 02:55:00*1.56131*1.56166*1.56176*1.56064
06/24/2014 03:00:00*1.56166*1.56114*1.56166*1.5611
06/24/2014 03:05:00*1.56114*1.56137*1.56159*1.56102
06/24/2014 03:10:00*1.56137*1.56155*1.56167*1.56133
06/24/2014 03:15:00*1.56155*1.56216*1.56273*1.56148
06/24/2014 03:20:00*1.56216*1.56198*1.56262*1.5619
06/24/2014 03:25:00*1.56198*1.56223*1.56245*1.56198
06/24/2014 03:30:00*1.56223*1.56194*1.56229*1.56158
06/24/2014 03:35:00*1.56194*1.5621*1.56301*1.56192
06/24/2014 03:40:00*1.5621*1.5623*1.56232*1.5619
06/24/2014 03:45:00*1.5623*1.56266*1.56277*1.56223
06/24/2014 03:50:00*1.56266*1.56203*1.56268*1.56203
06/24/2014 03:55:00*1.56203*1.56218*1.5625*1.56193
06/24/2014 04:00:00*1.56218*1.56248*1.56291*1.56218
06/24/2014 04:05:00*1.56248*1.56246*1.56267*1.5615
06/24/2014 04:10:00*1.56246*1.56236*1.56278*1.56188
06/24/2014 04:15:00*1.56236*1.56298*1.56311*1.56223
06/24/2014 04:20:00*1.56298*1.56348*1.56352*1.56296
06/24/2014 04:25:00*1.56348*1.56282*1.56355*1.56278
06/24/2014 04:30:00*1.56282*1.56288*1.5629*1.56244
06/24/2014 04:35:00*1.56288*1.56265*1.56308*1.56264
06/24/2014 04:40:00*1.56265*1.56215*1.56269*1.56214
06/24/2014 04:45:00*1.56215*1.56213*1.56229*1.5617
06/24/2014 04:50:00*1.56213*1.5635*1.56359*1.56209
06/24/2014 04:55:00*1.5635*1.56426*1.56434*1.5635
06/24/2014 05:00:00*1.56426*1.56412*1.56433*1.564
06/24/2014 05:05:00*1.56412*1.56459*1.56468*1.56411
06/24/2014 05:10:00*1.56459*1.56417*1.56489*1.5641
06/24/2014 05:15:00*1.56417*1.56397*1.56437*1.56381
06/24/2014 05:20:00*1.56397*1.56429*1.5644*1.56391
06/24/2014 05:25:00*1.56429*1.5641*1.56436*1.56394
06/24/2014 05:30:00*1.5641*1.56388*1.56415*1.56377
06/24/2014 05:35:00*1.56388*1.56397*1.56407*1.56361
06/24/2014 05:40:00*1.56397*1.56368*1.56403*1.56345
06/24/2014 05:45:00*1.56368*1.56366*1.56369*1.56324
06/24/2014 05:50:00*1.56366*1.56316*1.56366*1.56316
06/24/2014 05:55:00*1.56316*1.56376*1.56377*1.56316
06/24/2014 06:00:00*1.56376*1.56461*1.56466*1.56368
06/24/2014 06:05:00*1.56461*1.5644*1.56472*1.56427
06/24/2014 06:10:00*1.5644*1.56405*1.56453*1.56397
06/24/2014 06:15:00*1.56405*1.56456*1.56457*1.56404
06/24/2014 06:20:00*1.56456*1.56444*1.56473*1.56438
06/24/2014 06:25:00*1.56444*1.56477*1.56498*1.56444
06/24/2014 06:30:00*1.56477*1.56448*1.56481*1.56439
06/24/2014 06:35:00*1.56448*1.56453*1.56455*1.56435
06/24/2014 06:40:00*1.56453*1.56406*1.56454*1.56406
06/24/2014 06:45:00*1.56406*1.56473*1.56473*1.56385
06/24/2014 06:50:00*1.56473*1.56433*1.56473*1.56426
06/24/2014 06:55:00*1.56433*1.56446*1.56451*1.56429
06/24/2014 07:00:00*1.56446*1.56397*1.56446*1.56364
06/24/2014 07:05:00*1.56397*1.56335*1.56417*1.56319
06/24/2014 07:10:00*1.56335*1.56315*1.56345*1.56293
06/24/2014 07:15:00*1.56315*1.56312*1.56346*1.56295
06/24/2014 07:20:00*1.56312*1.56393*1.56393*1.563
06/24/2014 07:25:00*1.56393*1.56326*1.564*1.56326
06/24/2014 07:30:00*1.56326*1.56399*1.56409*1.56313
06/24/2014 07:35:00*1.56399*1.56359*1.56419*1.56349
06/24/2014 07:40:00*1.56359*1.56327*1.56361*1.56321
06/24/2014 07:45:00*1.56327*1.56319*1.56343*1.56289
06/24/2014 07:50:00*1.56319*1.56359*1.56369*1.56319
06/24/2014 07:55:00*1.56359*1.56343*1.56389*1.56343
06/24/2014 08:00:00*1.56343*1.56315*1.56354*1.56314
06/24/2014 08:05:00*1.56315*1.56338*1.56349*1.56306
06/24/2014 08:10:00*1.56338*1.56308*1.56358*1.56303
06/24/2014 08:15:00*1.56308*1.56359*1.56364*1.56303
06/24/2014 08:20:00*1.56359*1.56398*1.56403*1.56307
06/24/2014 08:25:00*1.56398*1.56382*1.56409*1.56379
06/24/2014 08:30:00*1.56382*1.56414*1.5643*1.5636
06/24/2014 08:35:00*1.56414*1.56408*1.56419*1.56374
06/24/2014 08:40:00*1.56408*1.56482*1.56482*1.56393
06/24/2014 08:45:00*1.56482*1.56431*1.56489*1.56419
06/24/2014 08:50:00*1.56431*1.56466*1.56496*1.5643
06/24/2014 08:55:00*1.56466*1.56485*1.56492*1.5644
06/24/2014 09:00:00*1.56485*1.56519*1.56566*1.56467
06/24/2014 09:05:00*1.56519*1.56603*1.56621*1.56512
06/24/2014 09:10:00*1.56603*1.56567*1.56625*1.56553
06/24/2014 09:15:00*1.56567*1.56517*1.56576*1.56504
06/24/2014 09:20:00*1.56517*1.56531*1.56547*1.5651
06/24/2014 09:25:00*1.56531*1.56579*1.56579*1.56519
06/24/2014 09:30:00*1.56579*1.56635*1.56646*1.56551
06/24/2014 09:35:00*1.56635*1.56576*1.56652*1.56576
06/24/2014 09:40:00*1.56576*1.56565*1.56606*1.56545
06/24/2014 09:45:00*1.56565*1.56563*1.56573*1.56524
06/24/2014 09:50:00*1.56563*1.5654*1.56572*1.56535
06/24/2014 09:55:00*1.5654*1.56527*1.5655*1.56515
06/24/2014 10:00:00*1.56527*1.56583*1.56589*1.56513
06/24/2014 10:05:00*1.56583*1.56622*1.56658*1.56512
06/24/2014 10:10:00*1.56622*1.5663*1.56654*1.56594
06/24/2014 10:15:00*1.5663*1.56585*1.56645*1.56552
06/24/2014 10:20:00*1.56585*1.56608*1.56632*1.56566
06/24/2014 10:25:00*1.56608*1.56582*1.5663*1.56558
06/24/2014 10:30:00*1.56582*1.56599*1.56603*1.56564
06/24/2014 10:35:00*1.56599*1.56592*1.56615*1.56578
06/24/2014 10:40:00*1.56592*1.5657*1.56592*1.56522
06/24/2014 10:45:00*1.5657*1.5657*1.5659*1.56526
06/24/2014 10:50:00*1.5657*1.56612*1.56626*1.5657
06/24/2014 10:55:00*1.56612*1.56624*1.56635*1.56593
06/24/2014 11:00:00*1.56624*1.56544*1.56626*1.56508
06/24/2014 11:05:00*1.56544*1.56561*1.56582*1.56538
06/24/2014 11:10:00*1.56561*1.56559*1.56574*1.56534
06/24/2014 11:15:00*1.56559*1.56539*1.56562*1.56533
06/24/2014 11:20:00*1.56539*1.56562*1.56562*1.56505
06/24/2014 11:25:00*1.56562*1.56574*1.56587*1.56557
06/24/2014 11:30:00*1.56574*1.56504*1.56574*1.56499
06/24/2014 11:35:00*1.56504*1.56492*1.56525*1.56479
06/24/2014 11:40:00*1.56492*1.56446*1.56492*1.56439
06/24/2014 11:45:00*1.56446*1.56419*1.5645*1.56402
06/24/2014 11:50:00*1.56419*1.56452*1.56455*1.56391
06/24/2014 11:55:00*1.56452*1.56435*1.56466*1.56413
06/24/2014 12:00:00*1.56435*1.56419*1.56439*1.56412
06/24/2014 12:05:00*1.56419*1.56429*1.56429*1.56398
06/24/2014 12:10:00*1.56429*1.5641*1.56429*1.56399
06/24/2014 12:15:00*1.5641*1.56447*1.56454*1.5641
06/24/2014 12:20:00*1.56447*1.56448*1.5646*1.5644
06/24/2014 12:25:00*1.56448*1.56431*1.56454*1.56428
06/24/2014 12:30:00*1.56431*1.5643*1.56432*1.56419
06/24/2014 12:35:00*1.5643*1.56435*1.56444*1.56424
06/24/2014 12:40:00*1.56435*1.56429*1.56439*1.56414
06/24/2014 12:45:00*1.56429*1.56436*1.56442*1.56415
06/24/2014 12:50:00*1.56436*1.56436*1.56449*1.56431
06/24/2014 12:55:00*1.56436*1.56379*1.56436*1.56374
06/24/2014 13:00:00*1.56379*1.56397*1.56407*1.56376
06/24/2014 13:05:00*1.56397*1.56415*1.5642*1.56382
06/24/2014 13:10:00*1.56415*1.56459*1.56469*1.56384
06/24/2014 13:15:00*1.56459*1.56469*1.56486*1.56449
06/24/2014 13:20:00*1.56469*1.56482*1.565*1.56465
06/24/2014 13:25:00*1.56482*1.56498*1.56505*1.56481
06/24/2014 13:30:00*1.56498*1.56463*1.56502*1.56453
06/24/2014 13:35:00*1.56463*1.56478*1.56495*1.56452
06/24/2014 13:40:00*1.56478*1.56465*1.56505*1.56462
06/24/2014 13:45:00*1.56465*1.56482*1.56485*1.56465
06/24/2014 13:50:00*1.56482*1.56464*1.56484*1.56456
06/24/2014 13:55:00*1.56464*1.56488*1.56488*1.56458
06/24/2014 14:00:00*1.56488*1.56621*1.5667*1.56488
06/24/2014 14:05:00*1.56621*1.5663*1.56646*1.56582
06/24/2014 14:10:00*1.5663*1.56636*1.56655*1.56609
06/24/2014 14:15:00*1.56636*1.56558*1.56648*1.56528
06/24/2014 14:20:00*1.56558*1.56523*1.56576*1.56519
06/24/2014 14:25:00*1.56523*1.56528*1.56553*1.5652
06/24/2014 14:30:00*1.56528*1.56511*1.56528*1.56484
06/24/2014 14:35:00*1.56511*1.56577*1.56582*1.56503
06/24/2014 14:40:00*1.56577*1.56515*1.56577*1.56515
06/24/2014 14:45:00*1.56515*1.56535*1.56545*1.56515
06/24/2014 14:50:00*1.56535*1.56539*1.56573*1.56527
06/24/2014 14:55:00*1.56539*1.56518*1.56558*1.56513
06/24/2014 15:00:00*1.56518*1.5651*1.56529*1.5647
06/24/2014 15:05:00*1.5651*1.56538*1.56544*1.56489
06/24/2014 15:10:00*1.56538*1.56548*1.56554*1.56523
06/24/2014 15:15:00*1.56548*1.56572*1.56597*1.56539
06/24/2014 15:20:00*1.56572*1.56586*1.56587*1.56549
06/24/2014 15:25:00*1.56586*1.56648*1.56674*1.56586
06/24/2014 15:30:00*1.56648*1.56655*1.56662*1.56635
06/24/2014 15:35:00*1.56655*1.56766*1.56772*1.5665
06/24/2014 15:40:00*1.56766*1.56726*1.56785*1.56692
06/24/2014 15:45:00*1.56726*1.56766*1.56793*1.56726
06/24/2014 15:50:00*1.56766*1.56667*1.56766*1.56659
06/24/2014 15:55:00*1.56667*1.5666*1.56679*1.5666
06/24/2014 16:00:00*1.5666*1.56659*1.56664*1.56602
06/24/2014 16:05:00*1.56659*1.56689*1.56692*1.56633
06/24/2014 16:10:00*1.56689*1.56698*1.56709*1.56674
06/24/2014 16:15:00*1.56698*1.56699*1.5674*1.56689
06/24/2014 16:20:00*1.56699*1.56683*1.56699*1.56671
06/24/2014 16:25:00*1.56683*1.56725*1.56759*1.56682
06/24/2014 16:30:00*1.56725*1.5675*1.56756*1.56713
06/24/2014 16:35:00*1.5675*1.56782*1.56813*1.5675
06/24/2014 16:40:00*1.56782*1.56784*1.56807*1.56779
06/24/2014 16:45:00*1.56784*1.56849*1.5686*1.56762
06/24/2014 16:50:00*1.56849*1.56825*1.56849*1.56812
06/24/2014 16:55:00*1.56825*1.56847*1.56907*1.56825
06/24/2014 17:00:00*1.56847*1.56746*1.56862*1.56746
