06/22/2014 17:05:00*1.56053*1.56151*1.56159*1.56053
06/22/2014 17:10:00*1.56151*1.56238*1.56253*1.5612
06/22/2014 17:15:00*1.56238*1.56158*1.5624*1.56158
06/22/2014 17:20:00*1.56158*1.56119*1.56168*1.56119
06/22/2014 17:25:00*1.56119*1.56095*1.56167*1.56083
06/22/2014 17:30:00*1.56095*1.56088*1.561*1.56076
06/22/2014 17:35:00*1.56088*1.56119*1.5612*1.56086
06/22/2014 17:40:00*1.56119*1.56143*1.56143*1.56109
06/22/2014 17:45:00*1.56143*1.56135*1.56173*1.56135
06/22/2014 17:50:00*1.56135*1.56167*1.56167*1.56129
06/22/2014 17:55:00*1.56167*1.56117*1.56167*1.56116
06/22/2014 18:00:00*1.56117*1.56135*1.56135*1.56117
06/22/2014 18:05:00*1.56135*1.56158*1.56202*1.56135
06/22/2014 18:10:00*1.56158*1.56153*1.56168*1.56145
06/22/2014 18:15:00*1.56153*1.56152*1.56157*1.56132
06/22/2014 18:20:00*1.56152*1.56117*1.56152*1.56093
06/22/2014 18:25:00*1.56117*1.56124*1.56141*1.56116
06/22/2014 18:30:00*1.56124*1.56133*1.56133*1.56118
06/22/2014 18:35:00*1.56133*1.56142*1.56162*1.56131
06/22/2014 18:40:00*1.56142*1.56216*1.56219*1.56134
06/22/2014 18:45:00*1.56216*1.56205*1.56249*1.56181
06/22/2014 18:50:00*1.56205*1.56206*1.56254*1.56145
06/22/2014 18:55:00*1.56206*1.56228*1.56233*1.56206
06/22/2014 19:00:00*1.56228*1.56209*1.56228*1.56177
06/22/2014 19:05:00*1.56209*1.56157*1.56216*1.56157
06/22/2014 19:10:00*1.56157*1.56196*1.56223*1.56157
06/22/2014 19:15:00*1.56196*1.56183*1.56196*1.56181
06/22/2014 19:20:00*1.56183*1.56164*1.56185*1.56152
06/22/2014 19:25:00*1.56164*1.5616*1.56173*1.56158
06/22/2014 19:30:00*1.5616*1.56176*1.56179*1.56155
06/22/2014 19:35:00*1.56176*1.5619*1.56221*1.56168
06/22/2014 19:40:00*1.5619*1.56159*1.56192*1.56155
06/22/2014 19:45:00*1.56159*1.5615*1.56162*1.56148
06/22/2014 19:50:00*1.5615*1.56145*1.56156*1.56125
06/22/2014 19:55:00*1.56145*1.56133*1.56147*1.56129
06/22/2014 20:00:00*1.56133*1.56126*1.56138*1.56119
06/22/2014 20:05:00*1.56126*1.56111*1.56144*1.56103
06/22/2014 20:10:00*1.56111*1.5609*1.56111*1.56069
06/22/2014 20:15:00*1.5609*1.56107*1.56139*1.56088
06/22/2014 20:20:00*1.56107*1.56148*1.56153*1.56107
06/22/2014 20:25:00*1.56148*1.56125*1.56153*1.56118
06/22/2014 20:30:00*1.56125*1.56111*1.56161*1.56111
06/22/2014 20:35:00*1.56111*1.56115*1.56124*1.56076
06/22/2014 20:40:00*1.56115*1.56093*1.56115*1.56067
06/22/2014 20:45:00*1.56093*1.56084*1.561*1.56071
06/22/2014 20:50:00*1.56084*1.5606*1.56084*1.56057
06/22/2014 20:55:00*1.5606*1.56091*1.56124*1.56056
06/22/2014 21:00:00*1.56091*1.56135*1.56139*1.56042
06/22/2014 21:05:00*1.56135*1.56111*1.56154*1.56081
06/22/2014 21:10:00*1.56111*1.56165*1.56168*1.56105
06/22/2014 21:15:00*1.56165*1.5613*1.56184*1.56123
06/22/2014 21:20:00*1.5613*1.5608*1.5613*1.56063
06/22/2014 21:25:00*1.5608*1.56048*1.56103*1.56048
06/22/2014 21:30:00*1.56048*1.56114*1.56114*1.56032
06/22/2014 21:35:00*1.56114*1.56084*1.56141*1.56083
06/22/2014 21:40:00*1.56084*1.56037*1.56099*1.5599
06/22/2014 21:45:00*1.56037*1.5598*1.56074*1.55978
06/22/2014 21:50:00*1.5598*1.55814*1.56079*1.55752
06/22/2014 21:55:00*1.55814*1.55773*1.55845*1.5572
06/22/2014 22:00:00*1.55773*1.55865*1.55869*1.55773
06/22/2014 22:05:00*1.55865*1.55842*1.55898*1.5583
06/22/2014 22:10:00*1.55842*1.55869*1.55875*1.55828
06/22/2014 22:15:00*1.55869*1.55863*1.55881*1.5585
06/22/2014 22:20:00*1.55863*1.55849*1.55885*1.55849
06/22/2014 22:25:00*1.55849*1.55814*1.55871*1.55778
06/22/2014 22:30:00*1.55814*1.55791*1.55816*1.55717
06/22/2014 22:35:00*1.55791*1.55724*1.55791*1.55704
06/22/2014 22:40:00*1.55724*1.55784*1.55792*1.55714
06/22/2014 22:45:00*1.55784*1.55835*1.55874*1.55782
06/22/2014 22:50:00*1.55835*1.55792*1.55835*1.55771
06/22/2014 22:55:00*1.55792*1.5581*1.55837*1.55773
06/22/2014 23:00:00*1.5581*1.55809*1.55862*1.55797
06/22/2014 23:05:00*1.55809*1.558*1.55809*1.55785
06/22/2014 23:10:00*1.558*1.55804*1.55812*1.5576
06/22/2014 23:15:00*1.55804*1.55859*1.5588*1.55801
06/22/2014 23:20:00*1.55859*1.55806*1.55859*1.55804
06/22/2014 23:25:00*1.55806*1.55798*1.55806*1.55767
06/22/2014 23:30:00*1.55798*1.55804*1.55836*1.55796
06/22/2014 23:35:00*1.55804*1.55778*1.55828*1.5577
06/22/2014 23:40:00*1.55778*1.55737*1.55792*1.55736
06/22/2014 23:45:00*1.55737*1.55756*1.55769*1.55725
06/22/2014 23:50:00*1.55756*1.5576*1.55768*1.5575
06/22/2014 23:55:00*1.5576*1.55764*1.55789*1.55757
06/23/2014 00:00:00*1.55764*1.55753*1.55764*1.55745
06/23/2014 00:05:00*1.55753*1.5574*1.55757*1.55737
06/23/2014 00:10:00*1.5574*1.55765*1.55784*1.5574
06/23/2014 00:15:00*1.55765*1.55794*1.55795*1.55751
06/23/2014 00:20:00*1.55794*1.55783*1.55797*1.5578
06/23/2014 00:25:00*1.55783*1.55724*1.55783*1.55719
06/23/2014 00:30:00*1.55724*1.55705*1.55724*1.55699
06/23/2014 00:35:00*1.55705*1.55734*1.55734*1.55701
06/23/2014 00:40:00*1.55734*1.55771*1.55783*1.55731
06/23/2014 00:45:00*1.55771*1.5575*1.55771*1.55748
06/23/2014 00:50:00*1.5575*1.55765*1.55778*1.55745
06/23/2014 00:55:00*1.55765*1.55762*1.5579*1.55745
06/23/2014 01:00:00*1.55762*1.55767*1.55782*1.55745
06/23/2014 01:05:00*1.55767*1.55741*1.55767*1.55727
06/23/2014 01:10:00*1.55741*1.55766*1.55781*1.55735
06/23/2014 01:15:00*1.55766*1.5578*1.55788*1.55763
06/23/2014 01:20:00*1.5578*1.55793*1.55793*1.55775
06/23/2014 01:25:00*1.55793*1.55763*1.55839*1.55753
06/23/2014 01:30:00*1.55763*1.55737*1.55765*1.55737
06/23/2014 01:35:00*1.55737*1.55759*1.55762*1.55737
06/23/2014 01:40:00*1.55759*1.55758*1.55771*1.55726
06/23/2014 01:45:00*1.55758*1.55724*1.5576*1.55724
06/23/2014 01:50:00*1.55724*1.55652*1.55724*1.55598
06/23/2014 01:55:00*1.55652*1.55674*1.55685*1.55618
06/23/2014 02:00:00*1.55674*1.55686*1.55735*1.5567
06/23/2014 02:05:00*1.55686*1.55647*1.55686*1.55596
06/23/2014 02:10:00*1.55647*1.55599*1.55687*1.55599
06/23/2014 02:15:00*1.55599*1.55608*1.5562*1.55561
06/23/2014 02:20:00*1.55608*1.55633*1.55643*1.55591
06/23/2014 02:25:00*1.55633*1.55648*1.55682*1.55616
06/23/2014 02:30:00*1.55648*1.55668*1.55689*1.55648
06/23/2014 02:35:00*1.55668*1.55636*1.55679*1.55614
06/23/2014 02:40:00*1.55636*1.55614*1.55642*1.55604
06/23/2014 02:45:00*1.55614*1.55592*1.55635*1.55589
06/23/2014 02:50:00*1.55592*1.55643*1.55646*1.5557
06/23/2014 02:55:00*1.55643*1.55632*1.5567*1.55624
06/23/2014 03:00:00*1.55632*1.55679*1.55707*1.55632
06/23/2014 03:05:00*1.55679*1.55577*1.55679*1.55543
06/23/2014 03:10:00*1.55577*1.55568*1.55593*1.55558
06/23/2014 03:15:00*1.55568*1.55565*1.55596*1.55553
06/23/2014 03:20:00*1.55565*1.5556*1.55602*1.55549
06/23/2014 03:25:00*1.5556*1.5562*1.55624*1.5556
06/23/2014 03:30:00*1.5562*1.55582*1.55659*1.55582
06/23/2014 03:35:00*1.55582*1.55477*1.55595*1.5546
06/23/2014 03:40:00*1.55477*1.55545*1.55546*1.55472
06/23/2014 03:45:00*1.55545*1.55516*1.55545*1.55503
06/23/2014 03:50:00*1.55516*1.55501*1.5553*1.55484
06/23/2014 03:55:00*1.55501*1.55476*1.55501*1.55448
06/23/2014 04:00:00*1.55476*1.55474*1.55518*1.55468
06/23/2014 04:05:00*1.55474*1.5548*1.55509*1.55432
06/23/2014 04:10:00*1.5548*1.55503*1.55521*1.5545
06/23/2014 04:15:00*1.55503*1.55515*1.55518*1.55492
06/23/2014 04:20:00*1.55515*1.55431*1.55519*1.55431
06/23/2014 04:25:00*1.55431*1.55466*1.55489*1.55431
06/23/2014 04:30:00*1.55466*1.55428*1.55482*1.55403
06/23/2014 04:35:00*1.55428*1.55419*1.55447*1.55408
06/23/2014 04:40:00*1.55419*1.55445*1.55453*1.55388
06/23/2014 04:45:00*1.55445*1.5548*1.55491*1.55444
06/23/2014 04:50:00*1.5548*1.55442*1.55491*1.55434
06/23/2014 04:55:00*1.55442*1.55463*1.55473*1.55438
06/23/2014 05:00:00*1.55463*1.55466*1.5549*1.5546
06/23/2014 05:05:00*1.55466*1.55476*1.55499*1.55463
06/23/2014 05:10:00*1.55476*1.55474*1.55499*1.55459
06/23/2014 05:15:00*1.55474*1.55494*1.5551*1.55473
06/23/2014 05:20:00*1.55494*1.55432*1.55511*1.55432
06/23/2014 05:25:00*1.55432*1.55466*1.55466*1.55412
06/23/2014 05:30:00*1.55466*1.55467*1.55486*1.55433
06/23/2014 05:35:00*1.55467*1.55452*1.55479*1.55449
06/23/2014 05:40:00*1.55452*1.55485*1.55485*1.55448
06/23/2014 05:45:00*1.55485*1.55458*1.55509*1.55454
06/23/2014 05:50:00*1.55458*1.55505*1.55509*1.55451
06/23/2014 05:55:00*1.55505*1.55484*1.5551*1.55484
06/23/2014 06:00:00*1.55484*1.5549*1.555*1.55449
06/23/2014 06:05:00*1.5549*1.55539*1.55545*1.55474
06/23/2014 06:10:00*1.55539*1.55517*1.55543*1.55515
06/23/2014 06:15:00*1.55517*1.55505*1.55528*1.55498
06/23/2014 06:20:00*1.55505*1.55478*1.55518*1.55462
06/23/2014 06:25:00*1.55478*1.55448*1.55493*1.55447
06/23/2014 06:30:00*1.55448*1.55449*1.55481*1.55444
06/23/2014 06:35:00*1.55449*1.55494*1.55513*1.55441
06/23/2014 06:40:00*1.55494*1.55484*1.55509*1.55481
06/23/2014 06:45:00*1.55484*1.55482*1.55494*1.55464
06/23/2014 06:50:00*1.55482*1.55471*1.55486*1.55464
06/23/2014 06:55:00*1.55471*1.55479*1.55512*1.55455
06/23/2014 07:00:00*1.55479*1.55512*1.55512*1.55479
06/23/2014 07:05:00*1.55512*1.55505*1.55531*1.55497
06/23/2014 07:10:00*1.55505*1.55484*1.55505*1.55463
06/23/2014 07:15:00*1.55484*1.5549*1.55501*1.55476
06/23/2014 07:20:00*1.5549*1.55502*1.55509*1.5549
06/23/2014 07:25:00*1.55502*1.55516*1.55523*1.55502
06/23/2014 07:30:00*1.55516*1.5553*1.55549*1.55506
06/23/2014 07:35:00*1.5553*1.55548*1.5558*1.5553
06/23/2014 07:40:00*1.55548*1.55599*1.55599*1.55536
06/23/2014 07:45:00*1.55599*1.55619*1.55644*1.55599
06/23/2014 07:50:00*1.55619*1.55639*1.55649*1.55597
06/23/2014 07:55:00*1.55639*1.55698*1.55719*1.5562
06/23/2014 08:00:00*1.55698*1.55699*1.55706*1.55657
06/23/2014 08:05:00*1.55699*1.55689*1.55739*1.55664
06/23/2014 08:10:00*1.55689*1.55719*1.55719*1.55682
06/23/2014 08:15:00*1.55719*1.55719*1.55759*1.55706
06/23/2014 08:20:00*1.55719*1.55728*1.55739*1.55692
06/23/2014 08:25:00*1.55728*1.55729*1.55738*1.55701
06/23/2014 08:30:00*1.55729*1.55785*1.55791*1.55729
06/23/2014 08:35:00*1.55785*1.55805*1.55825*1.55773
06/23/2014 08:40:00*1.55805*1.55817*1.55854*1.55796
06/23/2014 08:45:00*1.55817*1.55769*1.5582*1.55748
06/23/2014 08:50:00*1.55769*1.55797*1.55808*1.55769
06/23/2014 08:55:00*1.55797*1.55808*1.55849*1.55779
06/23/2014 09:00:00*1.55808*1.55836*1.55839*1.55792
06/23/2014 09:05:00*1.55836*1.55806*1.55841*1.558
06/23/2014 09:10:00*1.55806*1.5576*1.55827*1.5576
06/23/2014 09:15:00*1.5576*1.55794*1.55799*1.55754
06/23/2014 09:20:00*1.55794*1.55814*1.55819*1.55791
06/23/2014 09:25:00*1.55814*1.55808*1.55831*1.55803
06/23/2014 09:30:00*1.55808*1.55801*1.55833*1.55801
06/23/2014 09:35:00*1.55801*1.55802*1.55815*1.55776
06/23/2014 09:40:00*1.55802*1.55859*1.55868*1.55783
06/23/2014 09:45:00*1.55859*1.55808*1.55859*1.55791
06/23/2014 09:50:00*1.55808*1.5575*1.55842*1.55708
06/23/2014 09:55:00*1.5575*1.55812*1.55836*1.5574
06/23/2014 10:00:00*1.55812*1.55802*1.55846*1.55795
06/23/2014 10:05:00*1.55802*1.55728*1.55816*1.55728
06/23/2014 10:10:00*1.55728*1.55766*1.55766*1.5571
06/23/2014 10:15:00*1.55766*1.55742*1.55813*1.55738
06/23/2014 10:20:00*1.55742*1.5573*1.55755*1.557
06/23/2014 10:25:00*1.5573*1.55758*1.55777*1.55724
06/23/2014 10:30:00*1.55758*1.55855*1.55868*1.55758
06/23/2014 10:35:00*1.55855*1.55857*1.55867*1.55818
06/23/2014 10:40:00*1.55857*1.55784*1.55873*1.55784
06/23/2014 10:45:00*1.55784*1.5581*1.55829*1.55784
06/23/2014 10:50:00*1.5581*1.55873*1.55879*1.5581
06/23/2014 10:55:00*1.55873*1.55939*1.55958*1.55859
06/23/2014 11:00:00*1.55939*1.55966*1.56005*1.55905
06/23/2014 11:05:00*1.55966*1.55978*1.56008*1.55958
06/23/2014 11:10:00*1.55978*1.55959*1.55981*1.55956
06/23/2014 11:15:00*1.55959*1.56016*1.56016*1.55941
06/23/2014 11:20:00*1.56016*1.56033*1.56051*1.55993
06/23/2014 11:25:00*1.56033*1.56055*1.56059*1.5602
06/23/2014 11:30:00*1.56055*1.56155*1.56189*1.56032
06/23/2014 11:35:00*1.56155*1.56145*1.56229*1.56139
06/23/2014 11:40:00*1.56145*1.56095*1.56148*1.56088
06/23/2014 11:45:00*1.56095*1.56018*1.56095*1.56018
06/23/2014 11:50:00*1.56018*1.56092*1.56099*1.56016
06/23/2014 11:55:00*1.56092*1.56064*1.56095*1.56037
06/23/2014 12:00:00*1.56064*1.56079*1.56088*1.5604
06/23/2014 12:05:00*1.56079*1.56028*1.56079*1.56028
06/23/2014 12:10:00*1.56028*1.56023*1.56039*1.55992
06/23/2014 12:15:00*1.56023*1.56067*1.56076*1.5601
06/23/2014 12:20:00*1.56067*1.56024*1.56076*1.56024
06/23/2014 12:25:00*1.56024*1.56021*1.56033*1.56005
06/23/2014 12:30:00*1.56021*1.56016*1.56032*1.55998
06/23/2014 12:35:00*1.56016*1.56039*1.56039*1.56009
06/23/2014 12:40:00*1.56039*1.56052*1.56053*1.56034
06/23/2014 12:45:00*1.56052*1.56067*1.56071*1.56042
06/23/2014 12:50:00*1.56067*1.56065*1.5607*1.56038
06/23/2014 12:55:00*1.56065*1.56062*1.56069*1.56039
06/23/2014 13:00:00*1.56062*1.56053*1.56065*1.56034
06/23/2014 13:05:00*1.56053*1.56059*1.56071*1.56041
06/23/2014 13:10:00*1.56059*1.56062*1.56069*1.56054
06/23/2014 13:15:00*1.56062*1.56087*1.56105*1.56053
06/23/2014 13:20:00*1.56087*1.56103*1.56106*1.56087
06/23/2014 13:25:00*1.56103*1.56109*1.56109*1.56086
06/23/2014 13:30:00*1.56109*1.56109*1.56109*1.56089
06/23/2014 13:35:00*1.56109*1.56119*1.56121*1.56109
06/23/2014 13:40:00*1.56119*1.56119*1.56121*1.56109
06/23/2014 13:45:00*1.56119*1.56098*1.56129*1.56056
06/23/2014 13:50:00*1.56098*1.56114*1.56119*1.56094
06/23/2014 13:55:00*1.56114*1.56113*1.5612*1.56107
06/23/2014 14:00:00*1.56113*1.5611*1.56123*1.56106
06/23/2014 14:05:00*1.5611*1.56109*1.56116*1.56077
06/23/2014 14:10:00*1.56109*1.56119*1.56119*1.56105
06/23/2014 14:15:00*1.56119*1.56092*1.5612*1.56084
06/23/2014 14:20:00*1.56092*1.56106*1.56111*1.5609
06/23/2014 14:25:00*1.56106*1.56068*1.56106*1.56064
06/23/2014 14:30:00*1.56068*1.56069*1.56086*1.56066
06/23/2014 14:35:00*1.56069*1.56079*1.56079*1.56061
06/23/2014 14:40:00*1.56079*1.56096*1.56096*1.56063
06/23/2014 14:45:00*1.56096*1.56113*1.56117*1.56077
06/23/2014 14:50:00*1.56113*1.56141*1.56155*1.56098
06/23/2014 14:55:00*1.56141*1.56126*1.56155*1.56121
06/23/2014 15:00:00*1.56126*1.56117*1.56141*1.56112
06/23/2014 15:05:00*1.56117*1.5613*1.5613*1.56087
06/23/2014 15:10:00*1.5613*1.5616*1.56174*1.56126
06/23/2014 15:15:00*1.5616*1.56151*1.56164*1.56151
06/23/2014 15:20:00*1.56151*1.56186*1.56198*1.56151
06/23/2014 15:25:00*1.56186*1.56178*1.56186*1.56163
06/23/2014 15:30:00*1.56178*1.56173*1.56179*1.56163
06/23/2014 15:35:00*1.56173*1.56139*1.56177*1.5612
06/23/2014 15:40:00*1.56139*1.56139*1.56149*1.56129
06/23/2014 15:45:00*1.56139*1.56137*1.56149*1.56128
06/23/2014 15:50:00*1.56137*1.5611*1.56141*1.56104
06/23/2014 15:55:00*1.5611*1.56102*1.56114*1.56102
06/23/2014 16:00:00*1.56102*1.56089*1.56119*1.56089
06/23/2014 16:05:00*1.56089*1.56089*1.56099*1.56079
06/23/2014 16:10:00*1.56089*1.56134*1.56139*1.56085
06/23/2014 16:15:00*1.56134*1.56089*1.56134*1.56079
06/23/2014 16:20:00*1.56089*1.56089*1.56119*1.56089
06/23/2014 16:25:00*1.56089*1.56089*1.56099*1.56089
06/23/2014 16:30:00*1.56089*1.56078*1.5609*1.56069
06/23/2014 16:35:00*1.56078*1.56069*1.56078*1.5603
06/23/2014 16:40:00*1.56069*1.56079*1.56079*1.56051
06/23/2014 16:45:00*1.56079*1.56089*1.56099*1.56041
06/23/2014 16:50:00*1.56089*1.56069*1.56089*1.56043
06/23/2014 16:55:00*1.56069*1.56055*1.56099*1.56042
06/23/2014 17:00:00*1.56055*1.56031*1.56089*1.56002
