06/22/2014 15:00:00*1.56226*1.56226*1.56226*1.56226
06/22/2014 15:05:00*1.56226*1.56226*1.56226*1.56226
06/22/2014 15:10:00*1.56226*1.56131*1.56226*1.56072
06/22/2014 15:15:00*1.56131*1.56022*1.56246*1.55946
06/22/2014 15:20:00*1.56022*1.5608*1.5609*1.55987
06/22/2014 15:25:00*1.5608*1.56117*1.56125*1.56072
06/22/2014 15:30:00*1.56117*1.56117*1.56117*1.56116
06/22/2014 15:35:00*1.56117*1.56075*1.56117*1.56065
06/22/2014 15:40:00*1.56075*1.56099*1.56124*1.56075
06/22/2014 15:45:00*1.56099*1.56094*1.56099*1.56094
06/22/2014 15:50:00*1.56094*1.56103*1.56106*1.56084
06/22/2014 15:55:00*1.56103*1.56071*1.56103*1.5607
06/22/2014 16:00:00*1.56071*1.56091*1.56107*1.56061
06/22/2014 16:05:00*1.56091*1.56114*1.56131*1.56091
06/22/2014 16:10:00*1.56114*1.56186*1.5623*1.56107
06/22/2014 16:15:00*1.56186*1.56167*1.56186*1.56167
06/22/2014 16:20:00*1.56167*1.56138*1.56169*1.56138
06/22/2014 16:25:00*1.56138*1.56132*1.56155*1.56043
06/22/2014 16:30:00*1.56132*1.56134*1.56141*1.56129
06/22/2014 16:35:00*1.56134*1.56135*1.56135*1.56096
06/22/2014 16:40:00*1.56135*1.56112*1.56135*1.56092
06/22/2014 16:45:00*1.56112*1.56112*1.56122*1.56069
06/22/2014 16:50:00*1.56112*1.56091*1.56133*1.56089
06/22/2014 16:55:00*1.56091*1.56092*1.56093*1.56071
06/22/2014 17:00:00*1.56092*1.56053*1.56095*1.56053
