06/19/2014 17:05:00*1.5601*1.56028*1.56035*1.5601
06/19/2014 17:10:00*1.56028*1.56068*1.56087*1.5602
06/19/2014 17:15:00*1.56068*1.56073*1.56083*1.56052
06/19/2014 17:20:00*1.56073*1.56097*1.56104*1.56058
06/19/2014 17:25:00*1.56097*1.56102*1.56113*1.56058
06/19/2014 17:30:00*1.56102*1.56109*1.56124*1.561
06/19/2014 17:35:00*1.56109*1.56136*1.56139*1.56089
06/19/2014 17:40:00*1.56136*1.56124*1.56143*1.56103
06/19/2014 17:45:00*1.56124*1.56072*1.56146*1.56061
06/19/2014 17:50:00*1.56072*1.56121*1.56136*1.56072
06/19/2014 17:55:00*1.56121*1.56143*1.56193*1.56097
06/19/2014 18:00:00*1.56143*1.56127*1.56147*1.56112
06/19/2014 18:05:00*1.56127*1.5614*1.56167*1.56113
06/19/2014 18:10:00*1.5614*1.56147*1.56149*1.56132
06/19/2014 18:15:00*1.56147*1.56172*1.56187*1.56144
06/19/2014 18:20:00*1.56172*1.56155*1.56216*1.56151
06/19/2014 18:25:00*1.56155*1.56147*1.56157*1.56124
06/19/2014 18:30:00*1.56147*1.56149*1.56149*1.56137
06/19/2014 18:35:00*1.56149*1.56241*1.56241*1.56149
06/19/2014 18:40:00*1.56241*1.56227*1.56241*1.5622
06/19/2014 18:45:00*1.56227*1.56214*1.56235*1.56214
06/19/2014 18:50:00*1.56214*1.56218*1.56224*1.5619
06/19/2014 18:55:00*1.56218*1.56251*1.56254*1.56213
06/19/2014 19:00:00*1.56251*1.5623*1.56251*1.56223
06/19/2014 19:05:00*1.5623*1.56227*1.56234*1.5621
06/19/2014 19:10:00*1.56227*1.56238*1.56248*1.56204
06/19/2014 19:15:00*1.56238*1.56226*1.56254*1.56224
06/19/2014 19:20:00*1.56226*1.56203*1.56229*1.562
06/19/2014 19:25:00*1.56203*1.5623*1.56242*1.56201
06/19/2014 19:30:00*1.5623*1.56286*1.56293*1.5623
06/19/2014 19:35:00*1.56286*1.56248*1.56316*1.56248
06/19/2014 19:40:00*1.56248*1.56258*1.56287*1.56242
06/19/2014 19:45:00*1.56258*1.56259*1.56287*1.56257
06/19/2014 19:50:00*1.56259*1.56295*1.56303*1.56259
06/19/2014 19:55:00*1.56295*1.56269*1.56295*1.56265
06/19/2014 20:00:00*1.56269*1.56271*1.56285*1.56268
06/19/2014 20:05:00*1.56271*1.56245*1.56271*1.56223
06/19/2014 20:10:00*1.56245*1.56269*1.56271*1.56214
06/19/2014 20:15:00*1.56269*1.56248*1.56279*1.5624
06/19/2014 20:20:00*1.56248*1.56197*1.56256*1.56197
06/19/2014 20:25:00*1.56197*1.5625*1.56273*1.56193
06/19/2014 20:30:00*1.5625*1.56235*1.56251*1.56217
06/19/2014 20:35:00*1.56235*1.56245*1.56265*1.56231
06/19/2014 20:40:00*1.56245*1.56227*1.56251*1.56221
06/19/2014 20:45:00*1.56227*1.56232*1.56292*1.56223
06/19/2014 20:50:00*1.56232*1.56294*1.56321*1.5623
06/19/2014 20:55:00*1.56294*1.56339*1.56342*1.56238
06/19/2014 21:00:00*1.56339*1.5628*1.56349*1.56273
06/19/2014 21:05:00*1.5628*1.5627*1.56281*1.56225
06/19/2014 21:10:00*1.5627*1.56248*1.56276*1.56239
06/19/2014 21:15:00*1.56248*1.56213*1.56253*1.56155
06/19/2014 21:20:00*1.56213*1.5619*1.56213*1.56183
06/19/2014 21:25:00*1.5619*1.56139*1.56204*1.56114
06/19/2014 21:30:00*1.56139*1.56169*1.56174*1.56131
06/19/2014 21:35:00*1.56169*1.56213*1.56232*1.56169
06/19/2014 21:40:00*1.56213*1.56194*1.56234*1.56194
06/19/2014 21:45:00*1.56194*1.56209*1.56223*1.56194
06/19/2014 21:50:00*1.56209*1.5616*1.56213*1.5614
06/19/2014 21:55:00*1.5616*1.56131*1.56168*1.56126
06/19/2014 22:00:00*1.56131*1.56162*1.56172*1.5613
06/19/2014 22:05:00*1.56162*1.56173*1.56185*1.56146
06/19/2014 22:10:00*1.56173*1.56171*1.56177*1.56159
06/19/2014 22:15:00*1.56171*1.56141*1.56175*1.56141
06/19/2014 22:20:00*1.56141*1.56149*1.56161*1.56132
06/19/2014 22:25:00*1.56149*1.562*1.56207*1.56115
06/19/2014 22:30:00*1.562*1.5621*1.56211*1.5619
06/19/2014 22:35:00*1.5621*1.56191*1.56219*1.56163
06/19/2014 22:40:00*1.56191*1.56222*1.56233*1.56191
06/19/2014 22:45:00*1.56222*1.56229*1.56244*1.56216
06/19/2014 22:50:00*1.56229*1.56265*1.56265*1.56214
06/19/2014 22:55:00*1.56265*1.56225*1.56266*1.56225
06/19/2014 23:00:00*1.56225*1.56199*1.56234*1.56199
06/19/2014 23:05:00*1.56199*1.56209*1.56227*1.56195
06/19/2014 23:10:00*1.56209*1.56232*1.56232*1.56209
06/19/2014 23:15:00*1.56232*1.56175*1.56264*1.56172
06/19/2014 23:20:00*1.56175*1.56215*1.56215*1.5616
06/19/2014 23:25:00*1.56215*1.56208*1.56221*1.56199
06/19/2014 23:30:00*1.56208*1.56218*1.56225*1.56202
06/19/2014 23:35:00*1.56218*1.56196*1.56218*1.56182
06/19/2014 23:40:00*1.56196*1.56226*1.56228*1.56196
06/19/2014 23:45:00*1.56226*1.56247*1.56253*1.56226
06/19/2014 23:50:00*1.56247*1.56197*1.5625*1.56196
06/19/2014 23:55:00*1.56197*1.56151*1.56198*1.56151
06/20/2014 00:00:00*1.56151*1.56152*1.5616*1.5614
06/20/2014 00:05:00*1.56152*1.56197*1.56215*1.56152
06/20/2014 00:10:00*1.56197*1.56177*1.56197*1.56171
06/20/2014 00:15:00*1.56177*1.56192*1.56202*1.56158
06/20/2014 00:20:00*1.56192*1.56229*1.56236*1.56185
06/20/2014 00:25:00*1.56229*1.56242*1.5625*1.56222
06/20/2014 00:30:00*1.56242*1.56185*1.56248*1.56169
06/20/2014 00:35:00*1.56185*1.56186*1.56197*1.56179
06/20/2014 00:40:00*1.56186*1.56199*1.56203*1.56186
06/20/2014 00:45:00*1.56199*1.56204*1.56233*1.56191
06/20/2014 00:50:00*1.56204*1.56214*1.56215*1.56189
06/20/2014 00:55:00*1.56214*1.5621*1.56228*1.56205
06/20/2014 01:00:00*1.5621*1.56217*1.56233*1.56169
06/20/2014 01:05:00*1.56217*1.56277*1.56286*1.56213
06/20/2014 01:10:00*1.56277*1.56245*1.56277*1.56201
06/20/2014 01:15:00*1.56245*1.56255*1.5626*1.56214
06/20/2014 01:20:00*1.56255*1.5629*1.56318*1.56233
06/20/2014 01:25:00*1.5629*1.56312*1.56327*1.56283
06/20/2014 01:30:00*1.56312*1.56298*1.56316*1.56292
06/20/2014 01:35:00*1.56298*1.56321*1.56345*1.56283
06/20/2014 01:40:00*1.56321*1.5632*1.56351*1.56312
06/20/2014 01:45:00*1.5632*1.56317*1.56323*1.56283
06/20/2014 01:50:00*1.56317*1.56308*1.5632*1.56305
06/20/2014 01:55:00*1.56308*1.56309*1.56314*1.56297
06/20/2014 02:00:00*1.56309*1.56289*1.56311*1.56283
06/20/2014 02:05:00*1.56289*1.56301*1.56304*1.56271
06/20/2014 02:10:00*1.56301*1.56278*1.56301*1.5627
06/20/2014 02:15:00*1.56278*1.56303*1.56316*1.5626
06/20/2014 02:20:00*1.56303*1.56274*1.56328*1.56266
06/20/2014 02:25:00*1.56274*1.56296*1.56304*1.56273
06/20/2014 02:30:00*1.56296*1.56279*1.56299*1.56271
06/20/2014 02:35:00*1.56279*1.56254*1.56298*1.56242
06/20/2014 02:40:00*1.56254*1.5622*1.56256*1.56216
06/20/2014 02:45:00*1.5622*1.5621*1.5623*1.56194
06/20/2014 02:50:00*1.5621*1.56223*1.56245*1.56179
06/20/2014 02:55:00*1.56223*1.56247*1.56248*1.56201
06/20/2014 03:00:00*1.56247*1.56255*1.56256*1.56228
06/20/2014 03:05:00*1.56255*1.56167*1.56266*1.56156
06/20/2014 03:10:00*1.56167*1.56165*1.56188*1.56148
06/20/2014 03:15:00*1.56165*1.56145*1.56189*1.56145
06/20/2014 03:20:00*1.56145*1.5616*1.56175*1.56122
06/20/2014 03:25:00*1.5616*1.56168*1.56174*1.56132
06/20/2014 03:30:00*1.56168*1.56142*1.562*1.56142
06/20/2014 03:35:00*1.56142*1.56153*1.5617*1.56135
06/20/2014 03:40:00*1.56153*1.56139*1.56168*1.56127
06/20/2014 03:45:00*1.56139*1.56153*1.56161*1.56139
06/20/2014 03:50:00*1.56153*1.56086*1.56165*1.56075
06/20/2014 03:55:00*1.56086*1.56169*1.56181*1.56086
06/20/2014 04:00:00*1.56169*1.5615*1.56169*1.56131
06/20/2014 04:05:00*1.5615*1.5619*1.5619*1.56144
06/20/2014 04:10:00*1.5619*1.56264*1.56289*1.5619
06/20/2014 04:15:00*1.56264*1.56275*1.5629*1.56249
06/20/2014 04:20:00*1.56275*1.56256*1.56281*1.56249
06/20/2014 04:25:00*1.56256*1.56284*1.56319*1.56256
06/20/2014 04:30:00*1.56284*1.56278*1.56329*1.56266
06/20/2014 04:35:00*1.56278*1.56319*1.56338*1.56265
06/20/2014 04:40:00*1.56319*1.56318*1.56335*1.56304
06/20/2014 04:45:00*1.56318*1.56301*1.56327*1.563
06/20/2014 04:50:00*1.56301*1.56273*1.56308*1.56266
06/20/2014 04:55:00*1.56273*1.56292*1.56315*1.5626
06/20/2014 05:00:00*1.56292*1.5635*1.56354*1.56292
06/20/2014 05:05:00*1.5635*1.56369*1.56376*1.56329
06/20/2014 05:10:00*1.56369*1.56434*1.5644*1.56359
06/20/2014 05:15:00*1.56434*1.56406*1.56434*1.56406
06/20/2014 05:20:00*1.56406*1.5639*1.56416*1.56384
06/20/2014 05:25:00*1.5639*1.56414*1.56417*1.56381
06/20/2014 05:30:00*1.56414*1.56385*1.56418*1.56378
06/20/2014 05:35:00*1.56385*1.56346*1.56389*1.56338
06/20/2014 05:40:00*1.56346*1.56303*1.56346*1.56286
06/20/2014 05:45:00*1.56303*1.56284*1.56325*1.56279
06/20/2014 05:50:00*1.56284*1.56289*1.56291*1.56273
06/20/2014 05:55:00*1.56289*1.56284*1.56312*1.56276
06/20/2014 06:00:00*1.56284*1.56297*1.56335*1.56278
06/20/2014 06:05:00*1.56297*1.56227*1.56305*1.56221
06/20/2014 06:10:00*1.56227*1.56269*1.56273*1.56227
06/20/2014 06:15:00*1.56269*1.56288*1.56319*1.56233
06/20/2014 06:20:00*1.56288*1.563*1.56301*1.56257
06/20/2014 06:25:00*1.563*1.56329*1.56348*1.563
06/20/2014 06:30:00*1.56329*1.56319*1.56339*1.56311
06/20/2014 06:35:00*1.56319*1.56328*1.56355*1.56309
06/20/2014 06:40:00*1.56328*1.56327*1.56345*1.56324
06/20/2014 06:45:00*1.56327*1.56344*1.56349*1.56327
06/20/2014 06:50:00*1.56344*1.56318*1.56351*1.56308
06/20/2014 06:55:00*1.56318*1.56303*1.56329*1.56292
06/20/2014 07:00:00*1.56303*1.56292*1.56352*1.56285
06/20/2014 07:05:00*1.56292*1.56233*1.56312*1.56227
06/20/2014 07:10:00*1.56233*1.56275*1.56279*1.56225
06/20/2014 07:15:00*1.56275*1.56249*1.56288*1.56249
06/20/2014 07:20:00*1.56249*1.56262*1.5628*1.56225
06/20/2014 07:25:00*1.56262*1.56271*1.56296*1.56249
06/20/2014 07:30:00*1.56271*1.56265*1.56279*1.5624
06/20/2014 07:35:00*1.56265*1.56266*1.56276*1.56231
06/20/2014 07:40:00*1.56266*1.56247*1.56272*1.56237
06/20/2014 07:45:00*1.56247*1.56235*1.56254*1.56203
06/20/2014 07:50:00*1.56235*1.5629*1.56297*1.56235
06/20/2014 07:55:00*1.5629*1.56279*1.56295*1.56249
06/20/2014 08:00:00*1.56279*1.56313*1.56333*1.56278
06/20/2014 08:05:00*1.56313*1.56309*1.56329*1.56297
06/20/2014 08:10:00*1.56309*1.56294*1.56319*1.56247
06/20/2014 08:15:00*1.56294*1.56214*1.56301*1.56214
06/20/2014 08:20:00*1.56214*1.5627*1.56301*1.56214
06/20/2014 08:25:00*1.5627*1.56182*1.5628*1.56174
06/20/2014 08:30:00*1.56182*1.56206*1.56213*1.56173
06/20/2014 08:35:00*1.56206*1.56165*1.56206*1.5611
06/20/2014 08:40:00*1.56165*1.56218*1.56222*1.56136
06/20/2014 08:45:00*1.56218*1.56251*1.56251*1.56202
06/20/2014 08:50:00*1.56251*1.56199*1.56271*1.56174
06/20/2014 08:55:00*1.56199*1.56255*1.56255*1.56189
06/20/2014 09:00:00*1.56255*1.56243*1.56268*1.56224
06/20/2014 09:05:00*1.56243*1.56215*1.56258*1.56179
06/20/2014 09:10:00*1.56215*1.56169*1.5623*1.56152
06/20/2014 09:15:00*1.56169*1.56228*1.56246*1.56169
06/20/2014 09:20:00*1.56228*1.56279*1.56293*1.56189
06/20/2014 09:25:00*1.56279*1.56228*1.56285*1.56228
06/20/2014 09:30:00*1.56228*1.56205*1.56235*1.56179
06/20/2014 09:35:00*1.56205*1.56302*1.56311*1.56205
06/20/2014 09:40:00*1.56302*1.56301*1.56339*1.56297
06/20/2014 09:45:00*1.56301*1.56331*1.56351*1.56301
06/20/2014 09:50:00*1.56331*1.56358*1.56358*1.56321
06/20/2014 09:55:00*1.56358*1.56332*1.56361*1.56322
06/20/2014 10:00:00*1.56332*1.56379*1.56407*1.56322
06/20/2014 10:05:00*1.56379*1.56379*1.56426*1.56358
06/20/2014 10:10:00*1.56379*1.56356*1.56389*1.5635
06/20/2014 10:15:00*1.56356*1.56339*1.56379*1.56335
06/20/2014 10:20:00*1.56339*1.5635*1.56362*1.56329
06/20/2014 10:25:00*1.5635*1.56339*1.56364*1.56303
06/20/2014 10:30:00*1.56339*1.56289*1.5634*1.56258
06/20/2014 10:35:00*1.56289*1.56235*1.56316*1.56224
06/20/2014 10:40:00*1.56235*1.5623*1.56279*1.56211
06/20/2014 10:45:00*1.5623*1.56244*1.56252*1.56203
06/20/2014 10:50:00*1.56244*1.56253*1.5628*1.56236
06/20/2014 10:55:00*1.56253*1.5626*1.56279*1.56225
06/20/2014 11:00:00*1.5626*1.56275*1.56293*1.56249
06/20/2014 11:05:00*1.56275*1.56319*1.56319*1.56199
06/20/2014 11:10:00*1.56319*1.56288*1.56325*1.56279
06/20/2014 11:15:00*1.56288*1.5632*1.56333*1.56286
06/20/2014 11:20:00*1.5632*1.56342*1.56349*1.56285
06/20/2014 11:25:00*1.56342*1.56379*1.56388*1.5633
06/20/2014 11:30:00*1.56379*1.56449*1.56459*1.56369
06/20/2014 11:35:00*1.56449*1.56389*1.56449*1.56378
06/20/2014 11:40:00*1.56389*1.56366*1.56402*1.56342
06/20/2014 11:45:00*1.56366*1.56336*1.56382*1.56315
06/20/2014 11:50:00*1.56336*1.56354*1.56358*1.56328
06/20/2014 11:55:00*1.56354*1.56349*1.56377*1.56345
06/20/2014 12:00:00*1.56349*1.5632*1.56356*1.56317
06/20/2014 12:05:00*1.5632*1.56339*1.56346*1.56317
06/20/2014 12:10:00*1.56339*1.56331*1.56384*1.56331
06/20/2014 12:15:00*1.56331*1.56319*1.56335*1.56304
06/20/2014 12:20:00*1.56319*1.56293*1.5634*1.56282
06/20/2014 12:25:00*1.56293*1.56299*1.56331*1.56293
06/20/2014 12:30:00*1.56299*1.56269*1.56307*1.56262
06/20/2014 12:35:00*1.56269*1.56268*1.56286*1.56251
06/20/2014 12:40:00*1.56268*1.56299*1.56314*1.56268
06/20/2014 12:45:00*1.56299*1.56271*1.56319*1.5627
06/20/2014 12:50:00*1.56271*1.56269*1.56282*1.56269
06/20/2014 12:55:00*1.56269*1.56245*1.56275*1.56242
06/20/2014 13:00:00*1.56245*1.56292*1.56292*1.56219
06/20/2014 13:05:00*1.56292*1.56329*1.56331*1.56286
06/20/2014 13:10:00*1.56329*1.56271*1.56329*1.56271
06/20/2014 13:15:00*1.56271*1.56229*1.56283*1.56199
06/20/2014 13:20:00*1.56229*1.56256*1.56259*1.5622
06/20/2014 13:25:00*1.56256*1.56279*1.56283*1.5624
06/20/2014 13:30:00*1.56279*1.56277*1.56284*1.56259
06/20/2014 13:35:00*1.56277*1.56266*1.56286*1.56234
06/20/2014 13:40:00*1.56266*1.56256*1.56281*1.56205
06/20/2014 13:45:00*1.56256*1.5626*1.56289*1.56244
06/20/2014 13:50:00*1.5626*1.56265*1.56281*1.56258
06/20/2014 13:55:00*1.56265*1.56252*1.56265*1.56243
06/20/2014 14:00:00*1.56252*1.56221*1.56257*1.562
06/20/2014 14:05:00*1.56221*1.56227*1.56242*1.56204
06/20/2014 14:10:00*1.56227*1.5624*1.5626*1.56209
06/20/2014 14:15:00*1.5624*1.56238*1.56258*1.56217
06/20/2014 14:20:00*1.56238*1.56255*1.56255*1.56235
06/20/2014 14:25:00*1.56255*1.56252*1.56262*1.56241
06/20/2014 14:30:00*1.56252*1.56249*1.56267*1.56249
06/20/2014 14:35:00*1.56249*1.5623*1.56289*1.56227
06/20/2014 14:40:00*1.5623*1.56318*1.56324*1.5623
06/20/2014 14:45:00*1.56318*1.56344*1.56345*1.5631
06/20/2014 14:50:00*1.56344*1.56273*1.56352*1.56265
06/20/2014 14:55:00*1.56273*1.56295*1.56302*1.5627
06/20/2014 15:00:00*1.56295*1.56296*1.56316*1.56259
06/20/2014 15:05:00*1.56296*1.56289*1.56299*1.56285
06/20/2014 15:10:00*1.56289*1.56271*1.56299*1.56261
06/20/2014 15:15:00*1.56271*1.56274*1.56283*1.56261
06/20/2014 15:20:00*1.56274*1.56321*1.5633*1.56271
06/20/2014 15:25:00*1.56321*1.56335*1.56351*1.56318
06/20/2014 15:30:00*1.56335*1.56292*1.56335*1.56291
06/20/2014 15:35:00*1.56292*1.56289*1.56302*1.56273
06/20/2014 15:40:00*1.56289*1.5628*1.56292*1.5627
06/20/2014 15:45:00*1.5628*1.56318*1.56318*1.56278
06/20/2014 15:50:00*1.56318*1.56295*1.56321*1.5628
06/20/2014 15:55:00*1.56295*1.56309*1.56313*1.56295
06/20/2014 16:00:00*1.56309*1.56312*1.56318*1.56299
06/20/2014 16:05:00*1.56312*1.5633*1.5635*1.56311
06/20/2014 16:10:00*1.5633*1.56306*1.56334*1.56306
06/20/2014 16:15:00*1.56306*1.56298*1.56308*1.56274
06/20/2014 16:20:00*1.56298*1.56317*1.56328*1.56298
06/20/2014 16:25:00*1.56317*1.56316*1.56326*1.56313
06/20/2014 16:30:00*1.56316*1.56324*1.56328*1.56307
06/20/2014 16:35:00*1.56324*1.56279*1.56324*1.56271
06/20/2014 16:40:00*1.56279*1.56306*1.56306*1.56278
06/20/2014 16:45:00*1.56306*1.56276*1.56306*1.56037
06/20/2014 16:50:00*1.56276*1.56276*1.56276*1.56196
06/20/2014 16:55:00*1.56276*1.56227*1.56283*1.56204
