06/18/2014 17:05:00*1.55567*1.55629*1.55679*1.55566
06/18/2014 17:10:00*1.55629*1.55628*1.55669*1.55548
06/18/2014 17:15:00*1.55628*1.55678*1.55679*1.55587
06/18/2014 17:20:00*1.55678*1.5566*1.5568*1.55642
06/18/2014 17:25:00*1.5566*1.55636*1.55667*1.55629
06/18/2014 17:30:00*1.55636*1.55634*1.55682*1.55634
06/18/2014 17:35:00*1.55634*1.5563*1.55653*1.55606
06/18/2014 17:40:00*1.5563*1.55685*1.55719*1.55624
06/18/2014 17:45:00*1.55685*1.55692*1.55696*1.55659
06/18/2014 17:50:00*1.55692*1.55699*1.55713*1.55668
06/18/2014 17:55:00*1.55699*1.55686*1.55702*1.55675
06/18/2014 18:00:00*1.55686*1.55654*1.55697*1.55649
06/18/2014 18:05:00*1.55654*1.5568*1.55685*1.55648
06/18/2014 18:10:00*1.5568*1.55735*1.55738*1.55678
06/18/2014 18:15:00*1.55735*1.55703*1.55735*1.55686
06/18/2014 18:20:00*1.55703*1.55659*1.55706*1.55644
06/18/2014 18:25:00*1.55659*1.55648*1.55665*1.55641
06/18/2014 18:30:00*1.55648*1.55583*1.55649*1.55566
06/18/2014 18:35:00*1.55583*1.55563*1.55599*1.55541
06/18/2014 18:40:00*1.55563*1.55546*1.55577*1.55526
06/18/2014 18:45:00*1.55546*1.55459*1.55579*1.55459
06/18/2014 18:50:00*1.55459*1.55739*1.5583*1.55459
06/18/2014 18:55:00*1.55739*1.55795*1.55808*1.5571
06/18/2014 19:00:00*1.55795*1.55793*1.55803*1.55753
06/18/2014 19:05:00*1.55793*1.55842*1.55848*1.55793
06/18/2014 19:10:00*1.55842*1.55829*1.5589*1.55814
06/18/2014 19:15:00*1.55829*1.55935*1.55938*1.55829
06/18/2014 19:20:00*1.55935*1.55869*1.55953*1.55862
06/18/2014 19:25:00*1.55869*1.55873*1.55879*1.55849
06/18/2014 19:30:00*1.55873*1.55889*1.55898*1.55857
06/18/2014 19:35:00*1.55889*1.55816*1.55899*1.55816
06/18/2014 19:40:00*1.55816*1.55816*1.55833*1.55812
06/18/2014 19:45:00*1.55816*1.55786*1.55839*1.55766
06/18/2014 19:50:00*1.55786*1.55782*1.55818*1.55773
06/18/2014 19:55:00*1.55782*1.55835*1.55852*1.55782
06/18/2014 20:00:00*1.55835*1.55879*1.55879*1.55825
06/18/2014 20:05:00*1.55879*1.55909*1.55926*1.55855
06/18/2014 20:10:00*1.55909*1.55843*1.55909*1.55832
06/18/2014 20:15:00*1.55843*1.55845*1.55906*1.55817
06/18/2014 20:20:00*1.55845*1.55888*1.55911*1.55838
06/18/2014 20:25:00*1.55888*1.55912*1.55931*1.55856
06/18/2014 20:30:00*1.55912*1.5589*1.55943*1.55863
06/18/2014 20:35:00*1.5589*1.55917*1.55956*1.5589
06/18/2014 20:40:00*1.55917*1.55889*1.55917*1.55875
06/18/2014 20:45:00*1.55889*1.55897*1.55918*1.55878
06/18/2014 20:50:00*1.55897*1.55922*1.55932*1.55893
06/18/2014 20:55:00*1.55922*1.55937*1.55944*1.55912
06/18/2014 21:00:00*1.55937*1.55882*1.55944*1.55853
06/18/2014 21:05:00*1.55882*1.55883*1.5592*1.55864
06/18/2014 21:10:00*1.55883*1.55868*1.55942*1.55864
06/18/2014 21:15:00*1.55868*1.5588*1.55915*1.55852
06/18/2014 21:20:00*1.5588*1.55893*1.55901*1.55876
06/18/2014 21:25:00*1.55893*1.55913*1.55929*1.55888
06/18/2014 21:30:00*1.55913*1.56*1.56008*1.55911
06/18/2014 21:35:00*1.56*1.55966*1.56016*1.5596
06/18/2014 21:40:00*1.55966*1.55965*1.55972*1.55957
06/18/2014 21:45:00*1.55965*1.5597*1.55995*1.55956
06/18/2014 21:50:00*1.5597*1.55983*1.55987*1.55969
06/18/2014 21:55:00*1.55983*1.55984*1.55994*1.55964
06/18/2014 22:00:00*1.55984*1.55943*1.56011*1.55943
06/18/2014 22:05:00*1.55943*1.56032*1.56032*1.55935
06/18/2014 22:10:00*1.56032*1.56034*1.56039*1.56029
06/18/2014 22:15:00*1.56034*1.56009*1.56036*1.56008
06/18/2014 22:20:00*1.56009*1.55952*1.56009*1.5595
06/18/2014 22:25:00*1.55952*1.55966*1.55973*1.55945
06/18/2014 22:30:00*1.55966*1.55966*1.55972*1.55947
06/18/2014 22:35:00*1.55966*1.55958*1.55966*1.55923
06/18/2014 22:40:00*1.55958*1.55947*1.5597*1.55945
06/18/2014 22:45:00*1.55947*1.55916*1.5596*1.55909
06/18/2014 22:50:00*1.55916*1.55932*1.55937*1.55912
06/18/2014 22:55:00*1.55932*1.55886*1.55932*1.5588
06/18/2014 23:00:00*1.55886*1.55934*1.55952*1.55886
06/18/2014 23:05:00*1.55934*1.55904*1.55945*1.55893
06/18/2014 23:10:00*1.55904*1.55917*1.55917*1.55891
06/18/2014 23:15:00*1.55917*1.55937*1.55938*1.55898
06/18/2014 23:20:00*1.55937*1.55926*1.55939*1.55914
06/18/2014 23:25:00*1.55926*1.55919*1.55937*1.55919
06/18/2014 23:30:00*1.55919*1.55952*1.55957*1.55919
06/18/2014 23:35:00*1.55952*1.55953*1.55971*1.5595
06/18/2014 23:40:00*1.55953*1.55954*1.55958*1.5595
06/18/2014 23:45:00*1.55954*1.55898*1.55957*1.55898
06/18/2014 23:50:00*1.55898*1.5588*1.55912*1.5588
06/18/2014 23:55:00*1.5588*1.55865*1.55887*1.55862
06/19/2014 00:00:00*1.55865*1.55904*1.55904*1.55865
06/19/2014 00:05:00*1.55901*1.55914*1.55924*1.559
06/19/2014 00:10:00*1.55914*1.55912*1.55916*1.55909
06/19/2014 00:15:00*1.55912*1.55923*1.55933*1.55897
06/19/2014 00:20:00*1.55923*1.55912*1.55933*1.55908
06/19/2014 00:25:00*1.55912*1.55891*1.55925*1.55891
06/19/2014 00:30:00*1.55891*1.55905*1.55957*1.5589
06/19/2014 00:35:00*1.55905*1.55928*1.55932*1.559
06/19/2014 00:40:00*1.55928*1.55919*1.55939*1.55914
06/19/2014 00:45:00*1.55919*1.55904*1.55919*1.55892
06/19/2014 00:50:00*1.55904*1.55917*1.5592*1.559
06/19/2014 00:55:00*1.55917*1.55937*1.55948*1.55912
06/19/2014 01:00:00*1.55937*1.55914*1.5594*1.55901
06/19/2014 01:05:00*1.55914*1.55931*1.55943*1.55914
06/19/2014 01:10:00*1.55931*1.55979*1.55985*1.55931
06/19/2014 01:15:00*1.55979*1.55993*1.55993*1.5597
06/19/2014 01:20:00*1.55993*1.55992*1.56011*1.55978
06/19/2014 01:25:00*1.55992*1.56056*1.56064*1.55992
06/19/2014 01:30:00*1.56056*1.56031*1.56061*1.56031
06/19/2014 01:35:00*1.56031*1.56033*1.56042*1.56016
06/19/2014 01:40:00*1.56033*1.56047*1.5605*1.56029
06/19/2014 01:45:00*1.56047*1.56048*1.56051*1.5604
06/19/2014 01:50:00*1.56048*1.56007*1.56048*1.56007
06/19/2014 01:55:00*1.56007*1.56*1.56017*1.55975
06/19/2014 02:00:00*1.56*1.56011*1.56018*1.55992
06/19/2014 02:05:00*1.56011*1.56043*1.56086*1.56007
06/19/2014 02:10:00*1.56043*1.56082*1.56105*1.56043
06/19/2014 02:15:00*1.56082*1.56156*1.56223*1.56053
06/19/2014 02:20:00*1.56156*1.56213*1.56218*1.56156
06/19/2014 02:25:00*1.56213*1.56213*1.56244*1.562
06/19/2014 02:30:00*1.56213*1.5613*1.56238*1.56088
06/19/2014 02:35:00*1.5613*1.56091*1.56159*1.56047
06/19/2014 02:40:00*1.56091*1.5613*1.56139*1.5609
06/19/2014 02:45:00*1.5613*1.56145*1.56145*1.56077
06/19/2014 02:50:00*1.56145*1.56094*1.56149*1.56046
06/19/2014 02:55:00*1.56094*1.56036*1.56098*1.5601
06/19/2014 03:00:00*1.56036*1.56146*1.56151*1.56035
06/19/2014 03:05:00*1.56146*1.56054*1.56152*1.56037
06/19/2014 03:10:00*1.56054*1.5613*1.5613*1.5602
06/19/2014 03:15:00*1.5613*1.56163*1.56198*1.56113
06/19/2014 03:20:00*1.56163*1.5621*1.56219*1.56163
06/19/2014 03:25:00*1.5621*1.56178*1.56258*1.56175
06/19/2014 03:30:00*1.56178*1.56152*1.56189*1.56148
06/19/2014 03:35:00*1.56152*1.56122*1.56174*1.56122
06/19/2014 03:40:00*1.56122*1.56074*1.56149*1.56065
06/19/2014 03:45:00*1.56074*1.56141*1.56155*1.56072
06/19/2014 03:50:00*1.56141*1.56117*1.56172*1.56117
06/19/2014 03:55:00*1.56117*1.56144*1.56151*1.56114
06/19/2014 04:00:00*1.56144*1.56192*1.56196*1.56136
06/19/2014 04:05:00*1.56192*1.56276*1.56282*1.56192
06/19/2014 04:10:00*1.56276*1.56327*1.56372*1.56275
06/19/2014 04:15:00*1.56327*1.56347*1.56363*1.56321
06/19/2014 04:20:00*1.56347*1.56385*1.56417*1.56329
06/19/2014 04:25:00*1.56385*1.56366*1.5641*1.56365
06/19/2014 04:30:00*1.56366*1.56336*1.56405*1.5632
06/19/2014 04:35:00*1.56336*1.56328*1.56386*1.56312
06/19/2014 04:40:00*1.56328*1.56333*1.56345*1.5628
06/19/2014 04:45:00*1.56333*1.56278*1.56333*1.56244
06/19/2014 04:50:00*1.56278*1.56321*1.56337*1.56274
06/19/2014 04:55:00*1.56321*1.56291*1.56329*1.56283
06/19/2014 05:00:00*1.56291*1.56305*1.56314*1.56286
06/19/2014 05:05:00*1.56305*1.563*1.56308*1.56282
06/19/2014 05:10:00*1.563*1.56287*1.56322*1.56258
06/19/2014 05:15:00*1.56287*1.56251*1.56289*1.56242
06/19/2014 05:20:00*1.56251*1.56244*1.56283*1.5624
06/19/2014 05:25:00*1.56244*1.56232*1.56293*1.56225
06/19/2014 05:30:00*1.56232*1.56198*1.56252*1.56192
06/19/2014 05:35:00*1.56198*1.5616*1.5624*1.56129
06/19/2014 05:40:00*1.5616*1.56149*1.56179*1.56127
06/19/2014 05:45:00*1.56149*1.56179*1.56195*1.56129
06/19/2014 05:50:00*1.56179*1.56231*1.56232*1.56159
06/19/2014 05:55:00*1.56231*1.56283*1.56289*1.5622
06/19/2014 06:00:00*1.56283*1.56298*1.56349*1.56277
06/19/2014 06:05:00*1.56298*1.56223*1.56298*1.56216
06/19/2014 06:10:00*1.56223*1.56274*1.56274*1.56173
06/19/2014 06:15:00*1.56274*1.56262*1.56285*1.56248
06/19/2014 06:20:00*1.56262*1.56169*1.56268*1.56163
06/19/2014 06:25:00*1.56169*1.56142*1.56172*1.5613
06/19/2014 06:30:00*1.56142*1.56155*1.56166*1.56106
06/19/2014 06:35:00*1.56155*1.56164*1.5617*1.5614
06/19/2014 06:40:00*1.56164*1.56143*1.56174*1.56114
06/19/2014 06:45:00*1.56143*1.56089*1.56145*1.56089
06/19/2014 06:50:00*1.56089*1.56039*1.56107*1.56021
06/19/2014 06:55:00*1.56039*1.56079*1.56099*1.56037
06/19/2014 07:00:00*1.56079*1.56043*1.56115*1.56033
06/19/2014 07:05:00*1.56043*1.56093*1.56104*1.56036
06/19/2014 07:10:00*1.56093*1.56096*1.56113*1.56061
06/19/2014 07:15:00*1.56096*1.56096*1.56119*1.56081
06/19/2014 07:20:00*1.56096*1.56052*1.56099*1.56048
06/19/2014 07:25:00*1.56052*1.56079*1.56079*1.56029
06/19/2014 07:30:00*1.56079*1.56101*1.56102*1.56041
06/19/2014 07:35:00*1.56101*1.56129*1.56129*1.56093
06/19/2014 07:40:00*1.56129*1.56064*1.56139*1.56049
06/19/2014 07:45:00*1.56064*1.56051*1.56079*1.56022
06/19/2014 07:50:00*1.56051*1.56091*1.56117*1.56032
06/19/2014 07:55:00*1.56091*1.56175*1.56183*1.56085
06/19/2014 08:00:00*1.56175*1.56181*1.56212*1.56087
06/19/2014 08:05:00*1.56181*1.56202*1.56202*1.56112
06/19/2014 08:10:00*1.56202*1.56159*1.56206*1.56149
06/19/2014 08:15:00*1.56159*1.56207*1.56222*1.56159
06/19/2014 08:20:00*1.56207*1.562*1.56255*1.56185
06/19/2014 08:25:00*1.562*1.56163*1.56226*1.56128
06/19/2014 08:30:00*1.56163*1.56112*1.56201*1.56111
06/19/2014 08:35:00*1.56112*1.56142*1.56165*1.56112
06/19/2014 08:40:00*1.56142*1.56133*1.56158*1.56103
06/19/2014 08:45:00*1.56133*1.5612*1.56133*1.56094
06/19/2014 08:50:00*1.5612*1.56093*1.56139*1.56078
06/19/2014 08:55:00*1.56093*1.5606*1.56117*1.56057
06/19/2014 09:00:00*1.5606*1.56055*1.56095*1.5603
06/19/2014 09:05:00*1.56055*1.5614*1.56145*1.5605
06/19/2014 09:10:00*1.5614*1.56136*1.56166*1.56125
06/19/2014 09:15:00*1.56136*1.56142*1.56158*1.56117
06/19/2014 09:20:00*1.56142*1.56131*1.56147*1.56121
06/19/2014 09:25:00*1.56131*1.56104*1.56141*1.56103
06/19/2014 09:30:00*1.56104*1.5616*1.5616*1.56072
06/19/2014 09:35:00*1.5616*1.56151*1.56175*1.5614
06/19/2014 09:40:00*1.56151*1.56194*1.56219*1.56149
06/19/2014 09:45:00*1.56194*1.56181*1.56235*1.56173
06/19/2014 09:50:00*1.56181*1.56206*1.56234*1.56181
06/19/2014 09:55:00*1.56206*1.56218*1.56246*1.56195
06/19/2014 10:00:00*1.56218*1.56242*1.56255*1.5621
06/19/2014 10:05:00*1.56242*1.5624*1.56283*1.56204
06/19/2014 10:10:00*1.5624*1.56172*1.56262*1.56152
06/19/2014 10:15:00*1.56172*1.5611*1.56203*1.56108
06/19/2014 10:20:00*1.5611*1.56115*1.56141*1.56089
06/19/2014 10:25:00*1.56115*1.56119*1.56119*1.56075
06/19/2014 10:30:00*1.56119*1.56174*1.56192*1.56107
06/19/2014 10:35:00*1.56174*1.56242*1.56259*1.56153
06/19/2014 10:40:00*1.56242*1.56235*1.56269*1.56212
06/19/2014 10:45:00*1.56235*1.56174*1.56252*1.56162
06/19/2014 10:50:00*1.56174*1.56172*1.56248*1.56154
06/19/2014 10:55:00*1.56172*1.56249*1.56249*1.56167
06/19/2014 11:00:00*1.56249*1.56285*1.56292*1.56235
06/19/2014 11:05:00*1.56287*1.56305*1.56322*1.56265
06/19/2014 11:10:00*1.56305*1.56249*1.56327*1.5622
06/19/2014 11:15:00*1.56249*1.56192*1.56249*1.56164
06/19/2014 11:20:00*1.56192*1.56156*1.5622*1.56139
06/19/2014 11:25:00*1.56156*1.56173*1.56173*1.5612
06/19/2014 11:30:00*1.56173*1.56219*1.56219*1.56159
06/19/2014 11:35:00*1.56219*1.5623*1.56244*1.56188
06/19/2014 11:40:00*1.5623*1.56261*1.56274*1.56207
06/19/2014 11:45:00*1.56261*1.56271*1.5628*1.56253
06/19/2014 11:50:00*1.56271*1.56286*1.5631*1.56262
06/19/2014 11:55:00*1.56286*1.56238*1.56289*1.56215
06/19/2014 12:00:00*1.56238*1.56249*1.56269*1.56186
06/19/2014 12:05:00*1.56249*1.56261*1.56269*1.56214
06/19/2014 12:10:00*1.56261*1.56224*1.56275*1.56224
06/19/2014 12:15:00*1.56224*1.56223*1.56239*1.56206
06/19/2014 12:20:00*1.56223*1.56235*1.56235*1.56199
06/19/2014 12:25:00*1.56235*1.56221*1.56235*1.56199
06/19/2014 12:30:00*1.56221*1.56214*1.56239*1.56202
06/19/2014 12:35:00*1.56214*1.56236*1.56248*1.5621
06/19/2014 12:40:00*1.56236*1.56198*1.5624*1.56195
06/19/2014 12:45:00*1.56198*1.56199*1.56209*1.56179
06/19/2014 12:50:00*1.56199*1.56191*1.56205*1.56171
06/19/2014 12:55:00*1.56191*1.56203*1.56205*1.56173
06/19/2014 13:00:00*1.56203*1.56228*1.56265*1.56203
06/19/2014 13:05:00*1.56228*1.56264*1.56269*1.56216
06/19/2014 13:10:00*1.56264*1.56287*1.56295*1.56264
06/19/2014 13:15:00*1.56287*1.56331*1.56338*1.56279
06/19/2014 13:20:00*1.56331*1.56346*1.56379*1.56299
06/19/2014 13:25:00*1.56346*1.56269*1.5635*1.5624
06/19/2014 13:30:00*1.56269*1.56265*1.56289*1.56243
06/19/2014 13:35:00*1.56265*1.56313*1.5634*1.56238
06/19/2014 13:40:00*1.56313*1.56292*1.56313*1.56261
06/19/2014 13:45:00*1.56292*1.56256*1.56296*1.56221
06/19/2014 13:50:00*1.56256*1.56229*1.56269*1.56225
06/19/2014 13:55:00*1.56229*1.56269*1.56279*1.56229
06/19/2014 14:00:00*1.56269*1.56291*1.56299*1.56246
06/19/2014 14:05:00*1.56291*1.56281*1.56299*1.56259
06/19/2014 14:10:00*1.56281*1.56243*1.56296*1.56235
06/19/2014 14:15:00*1.56243*1.56255*1.56255*1.56227
06/19/2014 14:20:00*1.56255*1.56244*1.56267*1.56236
06/19/2014 14:25:00*1.56244*1.56243*1.56249*1.56229
06/19/2014 14:30:00*1.56243*1.56239*1.56255*1.56225
06/19/2014 14:35:00*1.56239*1.56222*1.56239*1.56209
06/19/2014 14:40:00*1.56222*1.56183*1.56239*1.56183
06/19/2014 14:45:00*1.56183*1.56109*1.56196*1.56079
06/19/2014 14:50:00*1.56109*1.56129*1.56129*1.56092
06/19/2014 14:55:00*1.56129*1.56115*1.56141*1.56112
06/19/2014 15:00:00*1.56115*1.56155*1.56155*1.56094
06/19/2014 15:05:00*1.56155*1.56209*1.56218*1.56155
06/19/2014 15:10:00*1.56209*1.56207*1.56253*1.56199
06/19/2014 15:15:00*1.56207*1.56179*1.56212*1.56169
06/19/2014 15:20:00*1.56179*1.56174*1.56189*1.56149
06/19/2014 15:25:00*1.56174*1.56181*1.56181*1.56156
06/19/2014 15:30:00*1.56181*1.56149*1.56181*1.56136
06/19/2014 15:35:00*1.56149*1.56139*1.56149*1.56125
06/19/2014 15:40:00*1.56139*1.56164*1.56169*1.56139
06/19/2014 15:45:00*1.56164*1.56139*1.56169*1.56132
06/19/2014 15:50:00*1.56139*1.56136*1.56142*1.56132
06/19/2014 15:55:00*1.56136*1.56155*1.5616*1.56131
06/19/2014 16:00:00*1.56155*1.56156*1.56164*1.56134
06/19/2014 16:05:00*1.56156*1.56143*1.56159*1.5614
06/19/2014 16:10:00*1.56143*1.56099*1.56143*1.5609
06/19/2014 16:15:00*1.56099*1.56117*1.56159*1.56088
06/19/2014 16:20:00*1.56117*1.5608*1.56117*1.56064
06/19/2014 16:25:00*1.5608*1.5609*1.56119*1.56078
06/19/2014 16:30:00*1.5609*1.56062*1.56091*1.56053
06/19/2014 16:35:00*1.56062*1.56089*1.56109*1.56059
06/19/2014 16:40:00*1.56089*1.56118*1.56143*1.5608
06/19/2014 16:45:00*1.56118*1.5609*1.5613*1.56066
06/19/2014 16:50:00*1.5609*1.56069*1.56093*1.56044
06/19/2014 16:55:00*1.56069*1.56079*1.56089*1.56056
06/19/2014 17:00:00*1.56079*1.5601*1.5611*1.55996
