06/17/2014 17:05:00*1.56345*1.56394*1.56405*1.56345
06/17/2014 17:10:00*1.56394*1.56405*1.56412*1.56394
06/17/2014 17:15:00*1.56405*1.56412*1.56417*1.56405
06/17/2014 17:20:00*1.56412*1.56403*1.56437*1.56403
06/17/2014 17:25:00*1.56403*1.56439*1.5645*1.56403
06/17/2014 17:30:00*1.56439*1.56439*1.56447*1.56433
06/17/2014 17:35:00*1.56439*1.56475*1.56486*1.56439
06/17/2014 17:40:00*1.56475*1.56482*1.56485*1.5645
06/17/2014 17:45:00*1.56482*1.565*1.56501*1.5647
06/17/2014 17:50:00*1.565*1.56464*1.56512*1.56464
06/17/2014 17:55:00*1.56464*1.56489*1.56496*1.5646
06/17/2014 18:00:00*1.56489*1.56494*1.5652*1.56485
06/17/2014 18:05:00*1.56494*1.56506*1.56539*1.56481
06/17/2014 18:10:00*1.56506*1.56528*1.56541*1.56503
06/17/2014 18:15:00*1.56528*1.56492*1.56539*1.56479
06/17/2014 18:20:00*1.56492*1.56468*1.56494*1.56468
06/17/2014 18:25:00*1.56468*1.56483*1.56484*1.56467
06/17/2014 18:30:00*1.56483*1.56483*1.56489*1.5648
06/17/2014 18:35:00*1.56483*1.56489*1.56491*1.56476
06/17/2014 18:40:00*1.56489*1.56485*1.56501*1.56476
06/17/2014 18:45:00*1.56485*1.56502*1.56508*1.56471
06/17/2014 18:50:00*1.56502*1.56481*1.56502*1.56481
06/17/2014 18:55:00*1.56481*1.56471*1.56484*1.56469
06/17/2014 19:00:00*1.56471*1.56489*1.56489*1.56468
06/17/2014 19:05:00*1.56489*1.56456*1.56489*1.56453
06/17/2014 19:10:00*1.56456*1.56451*1.56456*1.56442
06/17/2014 19:15:00*1.56451*1.56451*1.56454*1.56446
06/17/2014 19:20:00*1.56451*1.56455*1.56459*1.56444
06/17/2014 19:25:00*1.56455*1.5645*1.56465*1.56447
06/17/2014 19:30:00*1.5645*1.5641*1.5645*1.56405
06/17/2014 19:35:00*1.5641*1.56472*1.56518*1.56405
06/17/2014 19:40:00*1.56472*1.56496*1.5651*1.5646
06/17/2014 19:45:00*1.56496*1.56476*1.56505*1.56472
06/17/2014 19:50:00*1.56476*1.56497*1.56497*1.56475
06/17/2014 19:55:00*1.56497*1.56434*1.56497*1.56428
06/17/2014 20:00:00*1.56434*1.56429*1.56479*1.5642
06/17/2014 20:05:00*1.56429*1.56474*1.56476*1.56415
06/17/2014 20:10:00*1.56474*1.56454*1.56487*1.56454
06/17/2014 20:15:00*1.56454*1.56423*1.56454*1.56381
06/17/2014 20:20:00*1.56423*1.56418*1.56433*1.56392
06/17/2014 20:25:00*1.56418*1.56382*1.5644*1.56378
06/17/2014 20:30:00*1.56382*1.56391*1.56399*1.56379
06/17/2014 20:35:00*1.56391*1.56372*1.56391*1.56371
06/17/2014 20:40:00*1.56372*1.56352*1.56379*1.56341
06/17/2014 20:45:00*1.56352*1.56378*1.56378*1.56351
06/17/2014 20:50:00*1.56378*1.5637*1.56386*1.56368
06/17/2014 20:55:00*1.5637*1.56353*1.56383*1.56347
06/17/2014 21:00:00*1.56353*1.56324*1.56354*1.56313
06/17/2014 21:05:00*1.56324*1.5632*1.56339*1.56313
06/17/2014 21:10:00*1.5632*1.56329*1.56329*1.5631
06/17/2014 21:15:00*1.56329*1.56373*1.56381*1.56321
06/17/2014 21:20:00*1.56373*1.56341*1.56382*1.56341
06/17/2014 21:25:00*1.56341*1.56348*1.56348*1.56322
06/17/2014 21:30:00*1.56348*1.56345*1.56375*1.56333
06/17/2014 21:35:00*1.56345*1.56352*1.56363*1.56342
06/17/2014 21:40:00*1.56352*1.56359*1.56381*1.56256
06/17/2014 21:45:00*1.56359*1.56332*1.56359*1.56307
06/17/2014 21:50:00*1.56332*1.56355*1.56377*1.56321
06/17/2014 21:55:00*1.56355*1.56351*1.56389*1.56342
06/17/2014 22:00:00*1.56351*1.56369*1.56389*1.56351
06/17/2014 22:05:00*1.56369*1.56341*1.56379*1.56334
06/17/2014 22:10:00*1.56341*1.56329*1.56343*1.56328
06/17/2014 22:15:00*1.56329*1.56329*1.56345*1.56329
06/17/2014 22:20:00*1.56329*1.56321*1.56339*1.56299
06/17/2014 22:25:00*1.56321*1.56315*1.56321*1.5628
06/17/2014 22:30:00*1.56315*1.56344*1.56347*1.56315
06/17/2014 22:35:00*1.56344*1.56334*1.56344*1.56303
06/17/2014 22:40:00*1.56334*1.56318*1.56343*1.56318
06/17/2014 22:45:00*1.56318*1.56308*1.56318*1.56304
06/17/2014 22:50:00*1.56308*1.56326*1.56326*1.56293
06/17/2014 22:55:00*1.56326*1.56333*1.56344*1.5632
06/17/2014 23:00:00*1.56333*1.56339*1.56341*1.56313
06/17/2014 23:05:00*1.56339*1.56324*1.56339*1.5632
06/17/2014 23:10:00*1.56324*1.56326*1.56335*1.56318
06/17/2014 23:15:00*1.56326*1.5633*1.56335*1.56324
06/17/2014 23:20:00*1.5633*1.56328*1.56331*1.56324
06/17/2014 23:25:00*1.56328*1.56344*1.56349*1.56328
06/17/2014 23:30:00*1.56344*1.56355*1.56359*1.56334
06/17/2014 23:35:00*1.56355*1.56388*1.56429*1.56355
06/17/2014 23:40:00*1.56388*1.56385*1.56405*1.56382
06/17/2014 23:45:00*1.56385*1.56399*1.56401*1.5638
06/17/2014 23:50:00*1.56399*1.56384*1.564*1.56383
06/17/2014 23:55:00*1.56384*1.56417*1.56417*1.56383
06/18/2014 00:00:00*1.56417*1.56401*1.56417*1.56397
06/18/2014 00:05:00*1.56401*1.56454*1.56459*1.56398
06/18/2014 00:10:00*1.56454*1.56448*1.56456*1.56433
06/18/2014 00:15:00*1.56448*1.56445*1.56463*1.56444
06/18/2014 00:20:00*1.56445*1.56449*1.56506*1.56445
06/18/2014 00:25:00*1.56449*1.56464*1.56472*1.56435
06/18/2014 00:30:00*1.56464*1.56451*1.56492*1.56434
06/18/2014 00:35:00*1.56451*1.56401*1.56451*1.56399
06/18/2014 00:40:00*1.56401*1.56395*1.56404*1.56394
06/18/2014 00:45:00*1.56395*1.56405*1.56415*1.56395
06/18/2014 00:50:00*1.56405*1.5639*1.56413*1.56361
06/18/2014 00:55:00*1.5639*1.56379*1.56427*1.56379
06/18/2014 01:00:00*1.56379*1.56365*1.56392*1.56353
06/18/2014 01:05:00*1.56365*1.56389*1.56396*1.56365
06/18/2014 01:10:00*1.56389*1.56364*1.56415*1.56358
06/18/2014 01:15:00*1.56364*1.5635*1.56372*1.56325
06/18/2014 01:20:00*1.5635*1.56358*1.56367*1.56344
06/18/2014 01:25:00*1.56358*1.56385*1.56396*1.56351
06/18/2014 01:30:00*1.56385*1.56379*1.56385*1.56367
06/18/2014 01:35:00*1.56379*1.56374*1.56385*1.56374
06/18/2014 01:40:00*1.56374*1.56355*1.56375*1.56347
06/18/2014 01:45:00*1.56355*1.56342*1.56357*1.56334
06/18/2014 01:50:00*1.56342*1.56347*1.56352*1.56326
06/18/2014 01:55:00*1.56347*1.56329*1.56357*1.56325
06/18/2014 02:00:00*1.56329*1.56333*1.56359*1.56325
06/18/2014 02:05:00*1.56333*1.56281*1.56356*1.56267
06/18/2014 02:10:00*1.56281*1.5636*1.56393*1.56281
06/18/2014 02:15:00*1.5636*1.56338*1.5636*1.56294
06/18/2014 02:20:00*1.56338*1.56359*1.5636*1.56309
06/18/2014 02:25:00*1.56359*1.56346*1.56375*1.56342
06/18/2014 02:30:00*1.56346*1.56362*1.56362*1.56337
06/18/2014 02:35:00*1.56362*1.56306*1.56366*1.56293
06/18/2014 02:40:00*1.56306*1.56313*1.5633*1.56302
06/18/2014 02:45:00*1.56313*1.56297*1.56323*1.56291
06/18/2014 02:50:00*1.56297*1.56274*1.56316*1.56272
06/18/2014 02:55:00*1.56274*1.56282*1.56298*1.56271
06/18/2014 03:00:00*1.56282*1.56275*1.56285*1.56267
06/18/2014 03:05:00*1.56275*1.56186*1.56281*1.56181
06/18/2014 03:10:00*1.56186*1.56218*1.56232*1.56178
06/18/2014 03:15:00*1.56218*1.56227*1.56255*1.56198
06/18/2014 03:20:00*1.56227*1.56245*1.56264*1.56203
06/18/2014 03:25:00*1.56245*1.56245*1.56251*1.56192
06/18/2014 03:30:00*1.56245*1.56194*1.56263*1.56178
06/18/2014 03:35:00*1.56194*1.56188*1.56227*1.56184
06/18/2014 03:40:00*1.56188*1.56225*1.56248*1.56188
06/18/2014 03:45:00*1.56225*1.56308*1.56315*1.56213
06/18/2014 03:50:00*1.56308*1.56282*1.56337*1.56269
06/18/2014 03:55:00*1.56282*1.56328*1.56328*1.56259
06/18/2014 04:00:00*1.56328*1.56282*1.56343*1.5624
06/18/2014 04:05:00*1.56282*1.56265*1.56305*1.56257
06/18/2014 04:10:00*1.56265*1.5629*1.56302*1.56245
06/18/2014 04:15:00*1.5629*1.5631*1.56316*1.56282
06/18/2014 04:20:00*1.5631*1.56321*1.56346*1.56302
06/18/2014 04:25:00*1.56321*1.56318*1.5633*1.56287
06/18/2014 04:30:00*1.56318*1.56319*1.56323*1.56297
06/18/2014 04:35:00*1.56319*1.56291*1.56334*1.56242
06/18/2014 04:40:00*1.56291*1.56305*1.5632*1.56237
06/18/2014 04:45:00*1.56305*1.56304*1.56327*1.56263
06/18/2014 04:50:00*1.56304*1.56298*1.56337*1.56298
06/18/2014 04:55:00*1.56298*1.56343*1.56349*1.56277
06/18/2014 05:00:00*1.56343*1.56336*1.56351*1.56311
06/18/2014 05:05:00*1.56336*1.56385*1.56389*1.56328
06/18/2014 05:10:00*1.56385*1.56359*1.56399*1.56323
06/18/2014 05:15:00*1.56359*1.56331*1.56391*1.56308
06/18/2014 05:20:00*1.56331*1.56359*1.56381*1.56328
06/18/2014 05:25:00*1.56359*1.56368*1.5639*1.56355
06/18/2014 05:30:00*1.56368*1.56421*1.56442*1.56349
06/18/2014 05:35:00*1.56421*1.56424*1.56443*1.56399
06/18/2014 05:40:00*1.56424*1.56429*1.56433*1.56402
06/18/2014 05:45:00*1.56429*1.56424*1.56441*1.56412
06/18/2014 05:50:00*1.56424*1.56389*1.56428*1.56388
06/18/2014 05:55:00*1.56389*1.56402*1.56406*1.5636
06/18/2014 06:00:00*1.56402*1.56375*1.56424*1.56359
06/18/2014 06:05:00*1.56375*1.56395*1.56415*1.56352
06/18/2014 06:10:00*1.56395*1.56402*1.56416*1.56343
06/18/2014 06:15:00*1.56402*1.56363*1.56419*1.56363
06/18/2014 06:20:00*1.56363*1.56392*1.56401*1.56353
06/18/2014 06:25:00*1.56392*1.56394*1.56423*1.56385
06/18/2014 06:30:00*1.56394*1.56422*1.5643*1.56384
06/18/2014 06:35:00*1.56422*1.56468*1.56472*1.56407
06/18/2014 06:40:00*1.56468*1.56428*1.56468*1.56405
06/18/2014 06:45:00*1.56428*1.56432*1.56441*1.56423
06/18/2014 06:50:00*1.56432*1.5639*1.5644*1.56382
06/18/2014 06:55:00*1.5639*1.56397*1.56419*1.56386
06/18/2014 07:00:00*1.56397*1.56426*1.56447*1.56382
06/18/2014 07:05:00*1.56426*1.56417*1.56455*1.56416
06/18/2014 07:10:00*1.56417*1.56421*1.56437*1.56405
06/18/2014 07:15:00*1.56421*1.56476*1.56479*1.56418
06/18/2014 07:20:00*1.56476*1.56454*1.56516*1.56442
06/18/2014 07:25:00*1.56454*1.56445*1.56471*1.56425
06/18/2014 07:30:00*1.56445*1.56434*1.56463*1.5642
06/18/2014 07:35:00*1.56434*1.56431*1.56458*1.56424
06/18/2014 07:40:00*1.56431*1.56395*1.56437*1.56383
06/18/2014 07:45:00*1.56395*1.56443*1.56443*1.56395
06/18/2014 07:50:00*1.56443*1.5645*1.5645*1.56429
06/18/2014 07:55:00*1.5645*1.56462*1.56462*1.56434
06/18/2014 08:00:00*1.56462*1.5644*1.56467*1.56433
06/18/2014 08:05:00*1.5644*1.56487*1.56494*1.5644
06/18/2014 08:10:00*1.56487*1.56455*1.56487*1.56437
06/18/2014 08:15:00*1.56455*1.56443*1.56455*1.56416
06/18/2014 08:20:00*1.56443*1.56442*1.56458*1.56434
06/18/2014 08:25:00*1.56442*1.56435*1.56448*1.56424
06/18/2014 08:30:00*1.56435*1.56391*1.56444*1.56391
06/18/2014 08:35:00*1.56391*1.56431*1.56437*1.56391
06/18/2014 08:40:00*1.56431*1.56456*1.56481*1.56429
06/18/2014 08:45:00*1.56456*1.56452*1.5648*1.56444
06/18/2014 08:50:00*1.56452*1.5643*1.56478*1.56422
06/18/2014 08:55:00*1.5643*1.56439*1.5645*1.5642
06/18/2014 09:00:00*1.56439*1.56455*1.56455*1.56412
06/18/2014 09:05:00*1.56455*1.56421*1.56461*1.56419
06/18/2014 09:10:00*1.56421*1.56429*1.56459*1.56414
06/18/2014 09:15:00*1.56429*1.56473*1.56485*1.56429
06/18/2014 09:20:00*1.56473*1.5648*1.56492*1.56464
06/18/2014 09:25:00*1.5648*1.56453*1.5648*1.56415
06/18/2014 09:30:00*1.56453*1.56459*1.56463*1.56443
06/18/2014 09:35:00*1.56459*1.56514*1.56523*1.56459
06/18/2014 09:40:00*1.56514*1.565*1.56574*1.56496
06/18/2014 09:45:00*1.565*1.56525*1.56542*1.56496
06/18/2014 09:50:00*1.56525*1.56513*1.56539*1.56494
06/18/2014 09:55:00*1.56513*1.56514*1.56534*1.5648
06/18/2014 10:00:00*1.56514*1.56517*1.56537*1.56485
06/18/2014 10:05:00*1.56517*1.56538*1.56572*1.56516
06/18/2014 10:10:00*1.56538*1.56511*1.56542*1.56487
06/18/2014 10:15:00*1.56511*1.56521*1.56536*1.56496
06/18/2014 10:20:00*1.56521*1.56475*1.56559*1.56468
06/18/2014 10:25:00*1.56475*1.56497*1.56527*1.56469
06/18/2014 10:30:00*1.56497*1.565*1.56516*1.56491
06/18/2014 10:35:00*1.565*1.56483*1.56504*1.56445
06/18/2014 10:40:00*1.56483*1.56491*1.56509*1.56479
06/18/2014 10:45:00*1.56491*1.56452*1.56497*1.56436
06/18/2014 10:50:00*1.56452*1.56432*1.56468*1.56432
06/18/2014 10:55:00*1.56432*1.56486*1.5649*1.56423
06/18/2014 11:00:00*1.56486*1.56516*1.56534*1.56484
06/18/2014 11:05:00*1.56516*1.56472*1.56529*1.56464
06/18/2014 11:10:00*1.56472*1.56466*1.56479*1.56438
06/18/2014 11:15:00*1.56466*1.56484*1.56489*1.56459
06/18/2014 11:20:00*1.56484*1.56461*1.56489*1.56449
06/18/2014 11:25:00*1.56461*1.56462*1.56477*1.56454
06/18/2014 11:30:00*1.56462*1.56472*1.56488*1.56458
06/18/2014 11:35:00*1.56472*1.56431*1.56477*1.56424
06/18/2014 11:40:00*1.56431*1.56387*1.56431*1.56377
06/18/2014 11:45:00*1.56387*1.56385*1.56413*1.56377
06/18/2014 11:50:00*1.56385*1.56356*1.56402*1.56353
06/18/2014 11:55:00*1.56356*1.5631*1.56377*1.5631
06/18/2014 12:00:00*1.5631*1.56325*1.56347*1.56287
06/18/2014 12:05:00*1.56325*1.56267*1.56349*1.56255
06/18/2014 12:10:00*1.56267*1.56306*1.56308*1.56263
06/18/2014 12:15:00*1.56306*1.56276*1.56307*1.56267
06/18/2014 12:20:00*1.56276*1.56264*1.56296*1.56256
06/18/2014 12:25:00*1.56264*1.56231*1.56279*1.56196
06/18/2014 12:30:00*1.56231*1.5623*1.56239*1.56188
06/18/2014 12:35:00*1.5623*1.56237*1.56246*1.56216
06/18/2014 12:40:00*1.56237*1.56262*1.56282*1.56229
06/18/2014 12:45:00*1.56262*1.56307*1.56307*1.5626
06/18/2014 12:50:00*1.56307*1.5628*1.56308*1.56258
06/18/2014 12:55:00*1.5628*1.56267*1.56287*1.56249
06/18/2014 13:00:00*1.56267*1.56294*1.56297*1.56248
06/18/2014 13:05:00*1.56294*1.56297*1.56309*1.56285
06/18/2014 13:10:00*1.56297*1.5627*1.56297*1.56261
06/18/2014 13:15:00*1.5627*1.56242*1.56279*1.56236
06/18/2014 13:20:00*1.56242*1.56291*1.56291*1.56242
06/18/2014 13:25:00*1.56291*1.56236*1.56301*1.56232
06/18/2014 13:30:00*1.56236*1.56239*1.56259*1.56216
06/18/2014 13:35:00*1.56239*1.56276*1.5629*1.56239
06/18/2014 13:40:00*1.56276*1.5628*1.56291*1.56264
06/18/2014 13:45:00*1.5628*1.56259*1.56288*1.56254
06/18/2014 13:50:00*1.56259*1.56329*1.56339*1.56259
06/18/2014 13:55:00*1.56329*1.56303*1.56349*1.5625
06/18/2014 14:00:00*1.56303*1.5619*1.56349*1.56159
06/18/2014 14:05:00*1.5619*1.56188*1.56273*1.55943
06/18/2014 14:10:00*1.56188*1.56178*1.56404*1.56144
06/18/2014 14:15:00*1.56178*1.55993*1.56207*1.55956
06/18/2014 14:20:00*1.55993*1.56039*1.56069*1.55869
06/18/2014 14:25:00*1.56039*1.55987*1.56089*1.55883
06/18/2014 14:30:00*1.55987*1.5587*1.56023*1.55867
06/18/2014 14:35:00*1.5587*1.55871*1.55909*1.55743
06/18/2014 14:40:00*1.55871*1.55872*1.56026*1.55837
06/18/2014 14:45:00*1.55872*1.55843*1.55954*1.55764
06/18/2014 14:50:00*1.55843*1.55878*1.55913*1.55775
06/18/2014 14:55:00*1.55878*1.55851*1.55881*1.55793
06/18/2014 15:00:00*1.55851*1.55839*1.55898*1.55798
06/18/2014 15:05:00*1.55839*1.55827*1.55919*1.55782
06/18/2014 15:10:00*1.55827*1.55768*1.55843*1.55716
06/18/2014 15:15:00*1.55768*1.55738*1.55789*1.55719
06/18/2014 15:20:00*1.55738*1.55636*1.5575*1.55588
06/18/2014 15:25:00*1.55636*1.55657*1.55699*1.55629
06/18/2014 15:30:00*1.55657*1.55705*1.55721*1.55648
06/18/2014 15:35:00*1.55705*1.55609*1.55719*1.55537
06/18/2014 15:40:00*1.55609*1.55654*1.5571*1.55609
06/18/2014 15:45:00*1.55654*1.55675*1.55725*1.55634
06/18/2014 15:50:00*1.55675*1.55672*1.55702*1.55641
06/18/2014 15:55:00*1.55672*1.55682*1.55719*1.55662
06/18/2014 16:00:00*1.55682*1.55682*1.55715*1.55645
06/18/2014 16:05:00*1.55682*1.55589*1.55689*1.55576
06/18/2014 16:10:00*1.55589*1.55576*1.55636*1.55568
06/18/2014 16:15:00*1.55576*1.55608*1.55624*1.55567
06/18/2014 16:20:00*1.55608*1.55627*1.55634*1.55592
06/18/2014 16:25:00*1.55627*1.55671*1.5569*1.55617
06/18/2014 16:30:00*1.55671*1.55647*1.55671*1.55608
06/18/2014 16:35:00*1.55647*1.55679*1.55679*1.55637
06/18/2014 16:40:00*1.55679*1.55676*1.55679*1.55633
06/18/2014 16:45:00*1.55676*1.5567*1.5569*1.55668
06/18/2014 16:50:00*1.5567*1.55668*1.55703*1.55668
06/18/2014 16:55:00*1.55668*1.55619*1.55669*1.55619
06/18/2014 17:00:00*1.55619*1.55567*1.55627*1.55521
