06/16/2014 17:05:00*1.56344*1.56383*1.56395*1.56344
06/16/2014 17:10:00*1.56383*1.56395*1.56395*1.56375
06/16/2014 17:15:00*1.56395*1.56418*1.56418*1.56389
06/16/2014 17:20:00*1.56418*1.56351*1.56419*1.56298
06/16/2014 17:25:00*1.56351*1.56359*1.56359*1.56341
06/16/2014 17:30:00*1.56359*1.56352*1.56371*1.56334
06/16/2014 17:35:00*1.56352*1.56346*1.56352*1.56336
06/16/2014 17:40:00*1.56346*1.56381*1.56381*1.56338
06/16/2014 17:45:00*1.56381*1.56378*1.56381*1.56375
06/16/2014 17:50:00*1.56378*1.56372*1.56378*1.56371
06/16/2014 17:55:00*1.56372*1.56384*1.56388*1.56371
06/16/2014 18:00:00*1.56384*1.5639*1.56392*1.56382
06/16/2014 18:05:00*1.5639*1.56392*1.56409*1.56374
06/16/2014 18:10:00*1.56392*1.56376*1.56394*1.56376
06/16/2014 18:15:00*1.56376*1.56374*1.5638*1.56371
06/16/2014 18:20:00*1.56374*1.56375*1.56383*1.56371
06/16/2014 18:25:00*1.56375*1.56391*1.56397*1.56373
06/16/2014 18:30:00*1.56391*1.56407*1.56421*1.5639
06/16/2014 18:35:00*1.56407*1.56402*1.56434*1.56399
06/16/2014 18:40:00*1.56402*1.56386*1.56406*1.56385
06/16/2014 18:45:00*1.56386*1.56403*1.56403*1.56385
06/16/2014 18:50:00*1.56403*1.56412*1.56428*1.56402
06/16/2014 18:55:00*1.56412*1.56408*1.56412*1.56399
06/16/2014 19:00:00*1.56408*1.56405*1.56412*1.56398
06/16/2014 19:05:00*1.56405*1.56419*1.56419*1.56405
06/16/2014 19:10:00*1.56419*1.56426*1.56426*1.5641
06/16/2014 19:15:00*1.56426*1.56444*1.56454*1.56426
06/16/2014 19:20:00*1.56444*1.56482*1.56495*1.56437
06/16/2014 19:25:00*1.56482*1.5649*1.56495*1.56474
06/16/2014 19:30:00*1.5649*1.56467*1.5649*1.56463
06/16/2014 19:35:00*1.56467*1.56489*1.56491*1.56466
06/16/2014 19:40:00*1.56489*1.56489*1.56508*1.5648
06/16/2014 19:45:00*1.56489*1.56496*1.56502*1.56474
06/16/2014 19:50:00*1.56496*1.56479*1.565*1.56479
06/16/2014 19:55:00*1.56479*1.56527*1.56527*1.56479
06/16/2014 20:00:00*1.56527*1.56537*1.5654*1.5651
06/16/2014 20:05:00*1.56537*1.56562*1.56569*1.56517
06/16/2014 20:10:00*1.56562*1.5657*1.5657*1.56527
06/16/2014 20:15:00*1.5657*1.56616*1.56624*1.56569
06/16/2014 20:20:00*1.56616*1.56617*1.56621*1.56578
06/16/2014 20:25:00*1.56617*1.56575*1.56617*1.56565
06/16/2014 20:30:00*1.56575*1.5664*1.56645*1.56571
06/16/2014 20:35:00*1.5664*1.56596*1.56647*1.56596
06/16/2014 20:40:00*1.56596*1.5654*1.56615*1.56539
06/16/2014 20:45:00*1.5654*1.56526*1.56553*1.56512
06/16/2014 20:50:00*1.56526*1.56568*1.5657*1.5651
06/16/2014 20:55:00*1.56568*1.566*1.56607*1.56565
06/16/2014 21:00:00*1.566*1.56568*1.56622*1.56545
06/16/2014 21:05:00*1.56568*1.56562*1.56595*1.56557
06/16/2014 21:10:00*1.56562*1.56528*1.56562*1.56523
06/16/2014 21:15:00*1.56528*1.56553*1.56586*1.56525
06/16/2014 21:20:00*1.56553*1.56481*1.56553*1.56449
06/16/2014 21:25:00*1.56481*1.56499*1.56505*1.56481
06/16/2014 21:30:00*1.56499*1.5645*1.56507*1.5645
06/16/2014 21:35:00*1.5645*1.56412*1.56516*1.56412
06/16/2014 21:40:00*1.56412*1.5649*1.5649*1.56412
06/16/2014 21:45:00*1.5649*1.56586*1.56606*1.56481
06/16/2014 21:50:00*1.56586*1.56512*1.56605*1.56488
06/16/2014 21:55:00*1.56512*1.56512*1.56528*1.56484
06/16/2014 22:00:00*1.56512*1.56483*1.56544*1.56464
06/16/2014 22:05:00*1.56483*1.56583*1.56616*1.56478
06/16/2014 22:10:00*1.56583*1.56527*1.56592*1.56519
06/16/2014 22:15:00*1.56527*1.56475*1.56527*1.56474
06/16/2014 22:20:00*1.56475*1.56458*1.5648*1.56448
06/16/2014 22:25:00*1.56458*1.56455*1.56476*1.56454
06/16/2014 22:30:00*1.56455*1.56496*1.56496*1.56455
06/16/2014 22:35:00*1.56496*1.56501*1.56542*1.56491
06/16/2014 22:40:00*1.56501*1.56503*1.56524*1.56495
06/16/2014 22:45:00*1.56503*1.56535*1.56544*1.56499
06/16/2014 22:50:00*1.56535*1.56569*1.56586*1.56532
06/16/2014 22:55:00*1.56569*1.56558*1.56572*1.56547
06/16/2014 23:00:00*1.56558*1.56543*1.56563*1.56542
06/16/2014 23:05:00*1.56543*1.56554*1.56562*1.56543
06/16/2014 23:10:00*1.56554*1.56559*1.56584*1.56547
06/16/2014 23:15:00*1.56559*1.56573*1.56598*1.56559
06/16/2014 23:20:00*1.56573*1.56595*1.56633*1.56573
06/16/2014 23:25:00*1.56595*1.56681*1.56752*1.56595
06/16/2014 23:30:00*1.56681*1.56651*1.56685*1.56647
06/16/2014 23:35:00*1.56651*1.5668*1.56705*1.56643
06/16/2014 23:40:00*1.5668*1.56569*1.5668*1.56555
06/16/2014 23:45:00*1.56569*1.56552*1.56579*1.56547
06/16/2014 23:50:00*1.56552*1.56563*1.56576*1.56552
06/16/2014 23:55:00*1.56563*1.566*1.566*1.56551
06/17/2014 00:00:00*1.566*1.56607*1.56653*1.566
06/17/2014 00:05:00*1.56607*1.56615*1.5662*1.56594
06/17/2014 00:10:00*1.56615*1.56628*1.56641*1.56615
06/17/2014 00:15:00*1.56628*1.5662*1.56649*1.56615
06/17/2014 00:20:00*1.5662*1.56566*1.56621*1.56559
06/17/2014 00:25:00*1.56566*1.56521*1.56567*1.56512
06/17/2014 00:30:00*1.56521*1.56575*1.56596*1.5652
06/17/2014 00:35:00*1.56575*1.5658*1.5659*1.56567
06/17/2014 00:40:00*1.5658*1.56607*1.56612*1.56577
06/17/2014 00:45:00*1.56607*1.56559*1.5662*1.56555
06/17/2014 00:50:00*1.56559*1.56588*1.56591*1.56554
06/17/2014 00:55:00*1.56588*1.5656*1.56597*1.56557
06/17/2014 01:00:00*1.5656*1.56577*1.56577*1.56547
06/17/2014 01:05:00*1.56577*1.56578*1.56592*1.5655
06/17/2014 01:10:00*1.56578*1.56557*1.56585*1.56557
06/17/2014 01:15:00*1.56557*1.56567*1.56572*1.56557
06/17/2014 01:20:00*1.56567*1.56554*1.56576*1.56554
06/17/2014 01:25:00*1.56554*1.56567*1.56574*1.56552
06/17/2014 01:30:00*1.56567*1.56554*1.5658*1.56554
06/17/2014 01:35:00*1.56554*1.56508*1.56563*1.56486
06/17/2014 01:40:00*1.56508*1.56466*1.56508*1.56434
06/17/2014 01:45:00*1.56466*1.56478*1.56479*1.56433
06/17/2014 01:50:00*1.56478*1.56524*1.56524*1.56464
06/17/2014 01:55:00*1.56524*1.56493*1.56556*1.56481
06/17/2014 02:00:00*1.56493*1.56518*1.5653*1.5649
06/17/2014 02:05:00*1.56518*1.5655*1.56554*1.56495
06/17/2014 02:10:00*1.5655*1.56474*1.56559*1.56474
06/17/2014 02:15:00*1.56474*1.56453*1.56482*1.5644
06/17/2014 02:20:00*1.56453*1.56452*1.56453*1.56412
06/17/2014 02:25:00*1.56452*1.56438*1.56477*1.56423
06/17/2014 02:30:00*1.56438*1.56422*1.56439*1.56378
06/17/2014 02:35:00*1.56422*1.56441*1.56441*1.56419
06/17/2014 02:40:00*1.56441*1.56446*1.56454*1.56437
06/17/2014 02:45:00*1.56446*1.56481*1.56488*1.56431
06/17/2014 02:50:00*1.56481*1.56449*1.56489*1.56422
06/17/2014 02:55:00*1.56449*1.56419*1.56478*1.56416
06/17/2014 03:00:00*1.56419*1.5649*1.56494*1.56401
06/17/2014 03:05:00*1.5649*1.56503*1.56517*1.56471
06/17/2014 03:10:00*1.56503*1.56527*1.56547*1.56485
06/17/2014 03:15:00*1.56527*1.56609*1.56609*1.56498
06/17/2014 03:20:00*1.56609*1.56681*1.567*1.56599
06/17/2014 03:25:00*1.56681*1.56672*1.56721*1.56659
06/17/2014 03:30:00*1.56672*1.56616*1.56681*1.56612
06/17/2014 03:35:00*1.56616*1.56572*1.56619*1.56543
06/17/2014 03:40:00*1.56572*1.5656*1.56596*1.56553
06/17/2014 03:45:00*1.5656*1.56501*1.56594*1.56481
06/17/2014 03:50:00*1.56501*1.56503*1.5652*1.56483
06/17/2014 03:55:00*1.56503*1.56516*1.56535*1.56499
06/17/2014 04:00:00*1.56516*1.56498*1.56523*1.5647
06/17/2014 04:05:00*1.56498*1.56498*1.56503*1.56435
06/17/2014 04:10:00*1.56498*1.56539*1.56543*1.56483
06/17/2014 04:15:00*1.56539*1.56607*1.56609*1.56539
06/17/2014 04:20:00*1.56607*1.56561*1.56627*1.5655
06/17/2014 04:25:00*1.56561*1.56572*1.56584*1.5651
06/17/2014 04:30:00*1.56572*1.56571*1.56573*1.56534
06/17/2014 04:35:00*1.56571*1.56638*1.56689*1.56567
06/17/2014 04:40:00*1.56638*1.56639*1.56653*1.56617
06/17/2014 04:45:00*1.56639*1.56694*1.56702*1.56615
06/17/2014 04:50:00*1.56694*1.56771*1.56803*1.56677
06/17/2014 04:55:00*1.56771*1.5678*1.56788*1.56725
06/17/2014 05:00:00*1.5678*1.56734*1.5683*1.56715
06/17/2014 05:05:00*1.56734*1.56739*1.56773*1.56642
06/17/2014 05:10:00*1.56739*1.56662*1.56741*1.56662
06/17/2014 05:15:00*1.56662*1.56679*1.56691*1.5664
06/17/2014 05:20:00*1.56679*1.56597*1.56679*1.56587
06/17/2014 05:25:00*1.56597*1.5654*1.56601*1.5653
06/17/2014 05:30:00*1.5654*1.5652*1.56541*1.56502
06/17/2014 05:35:00*1.5652*1.56535*1.56545*1.56484
06/17/2014 05:40:00*1.56535*1.56519*1.56538*1.56505
06/17/2014 05:45:00*1.56519*1.56491*1.56535*1.5648
06/17/2014 05:50:00*1.56491*1.565*1.56529*1.56473
06/17/2014 05:55:00*1.565*1.56478*1.56526*1.56469
06/17/2014 06:00:00*1.56478*1.56489*1.5652*1.56478
06/17/2014 06:05:00*1.56489*1.56486*1.56496*1.56434
06/17/2014 06:10:00*1.56486*1.5653*1.5653*1.56471
06/17/2014 06:15:00*1.5653*1.56505*1.56549*1.56495
06/17/2014 06:20:00*1.56505*1.56504*1.56535*1.56477
06/17/2014 06:25:00*1.56504*1.56518*1.56533*1.56492
06/17/2014 06:30:00*1.56518*1.56505*1.56523*1.56473
06/17/2014 06:35:00*1.56505*1.56529*1.56546*1.56488
06/17/2014 06:40:00*1.56529*1.56558*1.56572*1.56523
06/17/2014 06:45:00*1.56558*1.56526*1.56559*1.56513
06/17/2014 06:50:00*1.56526*1.56591*1.56599*1.56518
06/17/2014 06:55:00*1.56591*1.56569*1.56611*1.5655
06/17/2014 07:00:00*1.56569*1.56561*1.56586*1.56548
06/17/2014 07:05:00*1.56561*1.56553*1.56564*1.56533
06/17/2014 07:10:00*1.56553*1.56531*1.56577*1.56531
06/17/2014 07:15:00*1.56531*1.56549*1.5656*1.56525
06/17/2014 07:20:00*1.56549*1.56478*1.56555*1.56471
06/17/2014 07:25:00*1.56478*1.56486*1.56494*1.56465
06/17/2014 07:30:00*1.56486*1.56491*1.56491*1.56457
06/17/2014 07:35:00*1.56491*1.56487*1.56514*1.56486
06/17/2014 07:40:00*1.56487*1.56491*1.56493*1.56471
06/17/2014 07:45:00*1.56491*1.56505*1.56516*1.56481
06/17/2014 07:50:00*1.56505*1.56503*1.56515*1.56497
06/17/2014 07:55:00*1.56503*1.56479*1.56511*1.56477
06/17/2014 08:00:00*1.56479*1.56463*1.56489*1.56463
06/17/2014 08:05:00*1.56463*1.56486*1.56515*1.56463
06/17/2014 08:10:00*1.56486*1.56447*1.56492*1.56437
06/17/2014 08:15:00*1.56447*1.56479*1.5649*1.56418
06/17/2014 08:20:00*1.56479*1.5649*1.56495*1.56459
06/17/2014 08:25:00*1.5649*1.56488*1.56492*1.56453
06/17/2014 08:30:00*1.56488*1.56407*1.56492*1.56407
06/17/2014 08:35:00*1.56407*1.56568*1.56609*1.56337
06/17/2014 08:40:00*1.56568*1.56539*1.56599*1.56489
06/17/2014 08:45:00*1.56539*1.56543*1.5655*1.56487
06/17/2014 08:50:00*1.56543*1.56591*1.56649*1.56523
06/17/2014 08:55:00*1.56591*1.56538*1.5661*1.56479
06/17/2014 09:00:00*1.56538*1.56592*1.56635*1.56526
06/17/2014 09:05:00*1.56592*1.56582*1.56627*1.56542
06/17/2014 09:10:00*1.56582*1.56564*1.56629*1.5656
06/17/2014 09:15:00*1.56564*1.56587*1.56609*1.56564
06/17/2014 09:20:00*1.56587*1.56622*1.56639*1.5656
06/17/2014 09:25:00*1.56622*1.5664*1.56652*1.56615
06/17/2014 09:30:00*1.5664*1.56628*1.56651*1.56619
06/17/2014 09:35:00*1.56628*1.56619*1.56655*1.56609
06/17/2014 09:40:00*1.56619*1.56637*1.56652*1.5659
06/17/2014 09:45:00*1.56637*1.56594*1.56659*1.56589
06/17/2014 09:50:00*1.56594*1.56589*1.56607*1.56581
06/17/2014 09:55:00*1.56589*1.56549*1.56601*1.56538
06/17/2014 10:00:00*1.56549*1.56501*1.56561*1.56501
06/17/2014 10:05:00*1.56501*1.56506*1.56547*1.56474
06/17/2014 10:10:00*1.56506*1.56495*1.56544*1.56486
06/17/2014 10:15:00*1.56495*1.56575*1.56577*1.56445
06/17/2014 10:20:00*1.56575*1.56593*1.56619*1.56565
06/17/2014 10:25:00*1.56593*1.56602*1.56606*1.56578
06/17/2014 10:30:00*1.56602*1.56557*1.56602*1.5654
06/17/2014 10:35:00*1.56557*1.56578*1.56584*1.5654
06/17/2014 10:40:00*1.56578*1.56524*1.56578*1.56513
06/17/2014 10:45:00*1.56524*1.56529*1.56576*1.56513
06/17/2014 10:50:00*1.56529*1.56541*1.56573*1.56526
06/17/2014 10:55:00*1.56541*1.56525*1.56566*1.56479
06/17/2014 11:00:00*1.56525*1.56532*1.56569*1.56322
06/17/2014 11:05:00*1.56532*1.56469*1.56539*1.56424
06/17/2014 11:10:00*1.56469*1.56518*1.5653*1.56457
06/17/2014 11:15:00*1.56518*1.56537*1.56575*1.56511
06/17/2014 11:20:00*1.56537*1.56549*1.56559*1.56522
06/17/2014 11:25:00*1.56549*1.5654*1.56558*1.56528
06/17/2014 11:30:00*1.5654*1.56536*1.56548*1.56525
06/17/2014 11:35:00*1.56536*1.56486*1.56536*1.56484
06/17/2014 11:40:00*1.56486*1.56472*1.56496*1.56463
06/17/2014 11:45:00*1.56472*1.56479*1.56479*1.56455
06/17/2014 11:50:00*1.56479*1.56435*1.56482*1.56425
06/17/2014 11:55:00*1.56435*1.56413*1.56437*1.5641
06/17/2014 12:00:00*1.56413*1.56408*1.56414*1.56393
06/17/2014 12:05:00*1.56408*1.56452*1.56452*1.56397
06/17/2014 12:10:00*1.56452*1.56453*1.56463*1.56425
06/17/2014 12:15:00*1.56453*1.56465*1.56479*1.56451
06/17/2014 12:20:00*1.56465*1.5644*1.56472*1.56435
06/17/2014 12:25:00*1.5644*1.56435*1.56446*1.56431
06/17/2014 12:30:00*1.56435*1.56437*1.56462*1.5643
06/17/2014 12:35:00*1.56437*1.56453*1.56457*1.56424
06/17/2014 12:40:00*1.56453*1.565*1.56501*1.56452
06/17/2014 12:45:00*1.565*1.56465*1.565*1.56465
06/17/2014 12:50:00*1.56465*1.56485*1.56495*1.56451
06/17/2014 12:55:00*1.56485*1.56521*1.56533*1.5646
06/17/2014 13:00:00*1.56521*1.56498*1.56525*1.56491
06/17/2014 13:05:00*1.56498*1.56548*1.56548*1.56497
06/17/2014 13:10:00*1.56548*1.56586*1.56616*1.56548
06/17/2014 13:15:00*1.56586*1.56549*1.56586*1.56549
06/17/2014 13:20:00*1.56549*1.56557*1.5656*1.56526
06/17/2014 13:25:00*1.56557*1.56537*1.56561*1.56519
06/17/2014 13:30:00*1.56537*1.56554*1.56563*1.56529
06/17/2014 13:35:00*1.56554*1.56555*1.56558*1.56539
06/17/2014 13:40:00*1.56555*1.56518*1.56557*1.56517
06/17/2014 13:45:00*1.56518*1.56517*1.56521*1.56515
06/17/2014 13:50:00*1.56517*1.56506*1.56517*1.56497
06/17/2014 13:55:00*1.56506*1.56508*1.56508*1.56488
06/17/2014 14:00:00*1.56508*1.565*1.56509*1.56498
06/17/2014 14:05:00*1.565*1.56533*1.56533*1.565
06/17/2014 14:10:00*1.56533*1.56497*1.56539*1.56497
06/17/2014 14:15:00*1.56497*1.56558*1.56581*1.56497
06/17/2014 14:20:00*1.56558*1.56558*1.56562*1.56535
06/17/2014 14:25:00*1.56558*1.56542*1.56573*1.56502
06/17/2014 14:30:00*1.56542*1.56539*1.56546*1.56525
06/17/2014 14:35:00*1.56539*1.56527*1.56543*1.56516
06/17/2014 14:40:00*1.56527*1.56529*1.56537*1.56524
06/17/2014 14:45:00*1.56529*1.56522*1.56529*1.56503
06/17/2014 14:50:00*1.56522*1.56519*1.56527*1.56514
06/17/2014 14:55:00*1.56519*1.56539*1.56549*1.56513
06/17/2014 15:00:00*1.56539*1.56553*1.56572*1.56531
06/17/2014 15:05:00*1.56553*1.56576*1.5659*1.56553
06/17/2014 15:10:00*1.56576*1.56556*1.56581*1.56552
06/17/2014 15:15:00*1.56556*1.56559*1.56565*1.56547
06/17/2014 15:20:00*1.56559*1.56559*1.56561*1.56512
06/17/2014 15:25:00*1.56559*1.56542*1.56561*1.5654
06/17/2014 15:30:00*1.56542*1.56548*1.56554*1.56541
06/17/2014 15:35:00*1.56548*1.56504*1.56552*1.56492
06/17/2014 15:40:00*1.56504*1.56499*1.56524*1.56483
06/17/2014 15:45:00*1.56499*1.56513*1.56519*1.56493
06/17/2014 15:50:00*1.56513*1.56498*1.56513*1.56498
06/17/2014 15:55:00*1.56498*1.56489*1.56498*1.56483
06/17/2014 16:00:00*1.56489*1.56499*1.56503*1.56481
06/17/2014 16:05:00*1.56499*1.56471*1.56514*1.56467
06/17/2014 16:10:00*1.56471*1.56475*1.56485*1.56466
06/17/2014 16:15:00*1.56475*1.56481*1.56485*1.56473
06/17/2014 16:20:00*1.56481*1.56483*1.56485*1.56473
06/17/2014 16:25:00*1.56483*1.56475*1.56483*1.56467
06/17/2014 16:30:00*1.56475*1.56489*1.56498*1.56468
06/17/2014 16:35:00*1.56489*1.56476*1.56502*1.56476
06/17/2014 16:40:00*1.56476*1.5648*1.56501*1.56458
06/17/2014 16:45:00*1.5648*1.56499*1.56511*1.56477
06/17/2014 16:50:00*1.56499*1.56508*1.56508*1.56467
06/17/2014 16:55:00*1.56508*1.56446*1.56512*1.56434
06/17/2014 17:00:00*1.56446*1.56345*1.56477*1.56345
