06/15/2014 17:05:00*1.56191*1.56111*1.56191*1.56075
06/15/2014 17:10:00*1.56111*1.56139*1.56139*1.56086
06/15/2014 17:15:00*1.56139*1.56127*1.56169*1.56107
06/15/2014 17:20:00*1.56127*1.56104*1.56127*1.56091
06/15/2014 17:25:00*1.56104*1.56038*1.56124*1.56036
06/15/2014 17:30:00*1.56038*1.56097*1.56097*1.56038
06/15/2014 17:35:00*1.56097*1.56075*1.56098*1.56057
06/15/2014 17:40:00*1.56075*1.56032*1.56131*1.56012
06/15/2014 17:45:00*1.56032*1.56088*1.56091*1.56008
06/15/2014 17:50:00*1.56088*1.56077*1.56097*1.56077
06/15/2014 17:55:00*1.56077*1.56049*1.56095*1.56049
06/15/2014 18:00:00*1.56049*1.56121*1.56196*1.56011
06/15/2014 18:05:00*1.56121*1.56123*1.56151*1.56004
06/15/2014 18:10:00*1.56123*1.56058*1.56128*1.56026
06/15/2014 18:15:00*1.56058*1.56133*1.56133*1.56053
06/15/2014 18:20:00*1.56133*1.56129*1.56138*1.56089
06/15/2014 18:25:00*1.56129*1.56105*1.56137*1.56053
06/15/2014 18:30:00*1.56105*1.561*1.56126*1.561
06/15/2014 18:35:00*1.561*1.56102*1.56128*1.56079
06/15/2014 18:40:00*1.56102*1.56093*1.56102*1.5604
06/15/2014 18:45:00*1.56093*1.56053*1.56095*1.56045
06/15/2014 18:50:00*1.56053*1.56048*1.5606*1.56035
06/15/2014 18:55:00*1.56048*1.56062*1.56074*1.56048
06/15/2014 19:00:00*1.56062*1.56072*1.56084*1.56047
06/15/2014 19:05:00*1.56072*1.56092*1.56101*1.56061
06/15/2014 19:10:00*1.56092*1.56119*1.56119*1.56089
06/15/2014 19:15:00*1.56119*1.5611*1.56123*1.5609
06/15/2014 19:20:00*1.5611*1.56126*1.56127*1.56108
06/15/2014 19:25:00*1.56126*1.56146*1.56182*1.5611
06/15/2014 19:30:00*1.56146*1.56171*1.56171*1.56141
06/15/2014 19:35:00*1.56171*1.56152*1.56171*1.56149
06/15/2014 19:40:00*1.56152*1.5616*1.56163*1.56148
06/15/2014 19:45:00*1.5616*1.56214*1.56217*1.5616
06/15/2014 19:50:00*1.56214*1.56167*1.56217*1.56167
06/15/2014 19:55:00*1.56167*1.56228*1.56233*1.56167
06/15/2014 20:00:00*1.56228*1.56234*1.56256*1.5621
06/15/2014 20:05:00*1.56234*1.56199*1.56247*1.56178
06/15/2014 20:10:00*1.56199*1.56251*1.56262*1.56199
06/15/2014 20:15:00*1.56251*1.56253*1.56257*1.5623
06/15/2014 20:20:00*1.56253*1.56243*1.56255*1.56198
06/15/2014 20:25:00*1.56243*1.56289*1.56304*1.56231
06/15/2014 20:30:00*1.56289*1.56272*1.56289*1.56262
06/15/2014 20:35:00*1.56272*1.56233*1.56281*1.56224
06/15/2014 20:40:00*1.56233*1.56223*1.56233*1.56164
06/15/2014 20:45:00*1.56223*1.56231*1.56231*1.56153
06/15/2014 20:50:00*1.56231*1.56274*1.56287*1.56222
06/15/2014 20:55:00*1.56274*1.56093*1.56286*1.56056
06/15/2014 21:00:00*1.56093*1.56173*1.56192*1.5609
06/15/2014 21:05:00*1.56173*1.5612*1.56173*1.5604
06/15/2014 21:10:00*1.5612*1.56159*1.56198*1.56119
06/15/2014 21:15:00*1.56159*1.56174*1.56178*1.56107
06/15/2014 21:20:00*1.56174*1.56126*1.56183*1.56123
06/15/2014 21:25:00*1.56126*1.56115*1.5615*1.5611
06/15/2014 21:30:00*1.56115*1.56122*1.56128*1.56105
06/15/2014 21:35:00*1.56122*1.56121*1.56148*1.56119
06/15/2014 21:40:00*1.56121*1.56113*1.5613*1.561
06/15/2014 21:45:00*1.56113*1.56075*1.56136*1.56072
06/15/2014 21:50:00*1.56075*1.56033*1.56076*1.56032
06/15/2014 21:55:00*1.56033*1.56109*1.56109*1.56033
06/15/2014 22:00:00*1.56109*1.56068*1.56109*1.56055
06/15/2014 22:05:00*1.56068*1.56078*1.56084*1.5606
06/15/2014 22:10:00*1.56078*1.56091*1.56093*1.56053
06/15/2014 22:15:00*1.56091*1.56091*1.56095*1.56082
06/15/2014 22:20:00*1.56091*1.56057*1.56091*1.56054
06/15/2014 22:25:00*1.56057*1.56034*1.56057*1.5602
06/15/2014 22:30:00*1.56034*1.56053*1.56078*1.56034
06/15/2014 22:35:00*1.56053*1.56039*1.56058*1.56038
06/15/2014 22:40:00*1.56039*1.56045*1.56046*1.56035
06/15/2014 22:45:00*1.56045*1.56013*1.56045*1.5601
06/15/2014 22:50:00*1.56013*1.55994*1.56018*1.55994
06/15/2014 22:55:00*1.55994*1.56007*1.56012*1.55984
06/15/2014 23:00:00*1.56007*1.55981*1.56011*1.55972
06/15/2014 23:05:00*1.55981*1.55946*1.55987*1.55936
06/15/2014 23:10:00*1.55946*1.55905*1.55964*1.55904
06/15/2014 23:15:00*1.55905*1.55934*1.55934*1.55897
06/15/2014 23:20:00*1.55934*1.55908*1.5594*1.55904
06/15/2014 23:25:00*1.55908*1.55949*1.55962*1.55908
06/15/2014 23:30:00*1.55949*1.55906*1.55951*1.55902
06/15/2014 23:35:00*1.55906*1.55925*1.55929*1.55894
06/15/2014 23:40:00*1.55925*1.55886*1.55925*1.55875
06/15/2014 23:45:00*1.55886*1.55919*1.55919*1.55884
06/15/2014 23:50:00*1.55919*1.55922*1.55975*1.55916
06/15/2014 23:55:00*1.55922*1.55899*1.55941*1.55887
06/16/2014 00:00:00*1.55899*1.55919*1.55926*1.55874
06/16/2014 00:05:00*1.55919*1.55871*1.55927*1.55871
06/16/2014 00:10:00*1.55871*1.55927*1.55935*1.55855
06/16/2014 00:15:00*1.55927*1.5593*1.55939*1.55921
06/16/2014 00:20:00*1.5593*1.5592*1.55947*1.55918
06/16/2014 00:25:00*1.5592*1.5591*1.5593*1.55908
06/16/2014 00:30:00*1.5591*1.55907*1.5592*1.55902
06/16/2014 00:35:00*1.55907*1.55871*1.55907*1.55857
06/16/2014 00:40:00*1.55871*1.5592*1.5593*1.55871
06/16/2014 00:45:00*1.5592*1.55938*1.55953*1.5592
06/16/2014 00:50:00*1.55938*1.55933*1.55958*1.55925
06/16/2014 00:55:00*1.55933*1.55896*1.55933*1.5589
06/16/2014 01:00:00*1.55896*1.55892*1.55943*1.55885
06/16/2014 01:05:00*1.55892*1.55911*1.5592*1.55887
06/16/2014 01:10:00*1.55911*1.55907*1.5594*1.55907
06/16/2014 01:15:00*1.55907*1.55909*1.5592*1.55898
06/16/2014 01:20:00*1.55909*1.55907*1.55911*1.55884
06/16/2014 01:25:00*1.55907*1.55914*1.5593*1.559
06/16/2014 01:30:00*1.55914*1.55859*1.55914*1.55858
06/16/2014 01:35:00*1.55859*1.55852*1.55861*1.55835
06/16/2014 01:40:00*1.55852*1.55804*1.55859*1.55801
06/16/2014 01:45:00*1.55804*1.55805*1.55823*1.5579
06/16/2014 01:50:00*1.55805*1.55879*1.55886*1.55805
06/16/2014 01:55:00*1.55879*1.55822*1.55889*1.55822
06/16/2014 02:00:00*1.55822*1.55769*1.55832*1.55726
06/16/2014 02:05:00*1.55769*1.55769*1.55783*1.55743
06/16/2014 02:10:00*1.55769*1.5585*1.5585*1.55728
06/16/2014 02:15:00*1.5585*1.55886*1.55895*1.55828
06/16/2014 02:20:00*1.55886*1.55875*1.55909*1.5581
06/16/2014 02:25:00*1.55875*1.55763*1.55891*1.55748
06/16/2014 02:30:00*1.55763*1.55766*1.55814*1.55763
06/16/2014 02:35:00*1.55766*1.55713*1.5577*1.55701
06/16/2014 02:40:00*1.55713*1.55761*1.55761*1.55713
06/16/2014 02:45:00*1.55761*1.55825*1.55831*1.55761
06/16/2014 02:50:00*1.55825*1.55854*1.55877*1.55825
06/16/2014 02:55:00*1.55854*1.55899*1.55912*1.55853
06/16/2014 03:00:00*1.55899*1.55768*1.55901*1.55768
06/16/2014 03:05:00*1.55768*1.55855*1.55867*1.55737
06/16/2014 03:10:00*1.55855*1.55736*1.55855*1.55716
06/16/2014 03:15:00*1.55736*1.5571*1.5575*1.55688
06/16/2014 03:20:00*1.5571*1.55736*1.55778*1.55672
06/16/2014 03:25:00*1.55736*1.55686*1.55783*1.55686
06/16/2014 03:30:00*1.55686*1.55711*1.55727*1.55662
06/16/2014 03:35:00*1.55711*1.5573*1.55749*1.55707
06/16/2014 03:40:00*1.5573*1.55799*1.55799*1.55716
06/16/2014 03:45:00*1.55799*1.55869*1.55899*1.55793
06/16/2014 03:50:00*1.55869*1.55955*1.55957*1.55869
06/16/2014 03:55:00*1.55955*1.55904*1.55955*1.55885
06/16/2014 04:00:00*1.55904*1.55958*1.5599*1.55889
06/16/2014 04:05:00*1.55958*1.55909*1.55968*1.55904
06/16/2014 04:10:00*1.55909*1.55899*1.55919*1.55867
06/16/2014 04:15:00*1.55899*1.55922*1.55929*1.55879
06/16/2014 04:20:00*1.55922*1.5593*1.55942*1.55887
06/16/2014 04:25:00*1.5593*1.55949*1.55987*1.5593
06/16/2014 04:30:00*1.55949*1.55829*1.55962*1.55829
06/16/2014 04:35:00*1.55829*1.55903*1.55906*1.55821
06/16/2014 04:40:00*1.55903*1.55857*1.55903*1.55816
06/16/2014 04:45:00*1.55857*1.55847*1.559*1.55835
06/16/2014 04:50:00*1.55847*1.5586*1.55862*1.55832
06/16/2014 04:55:00*1.5586*1.55838*1.55873*1.5583
06/16/2014 05:00:00*1.55838*1.5593*1.5594*1.55834
06/16/2014 05:05:00*1.5593*1.55968*1.55995*1.55922
06/16/2014 05:10:00*1.55968*1.55958*1.55983*1.55937
06/16/2014 05:15:00*1.55958*1.55966*1.55973*1.55911
06/16/2014 05:20:00*1.55966*1.55942*1.55967*1.55911
06/16/2014 05:25:00*1.55942*1.55905*1.5595*1.55905
06/16/2014 05:30:00*1.55905*1.55915*1.55947*1.55876
06/16/2014 05:35:00*1.55915*1.55917*1.55959*1.55915
06/16/2014 05:40:00*1.55917*1.55927*1.55947*1.55892
06/16/2014 05:45:00*1.55927*1.55961*1.55986*1.55927
06/16/2014 05:50:00*1.55961*1.55955*1.55973*1.55952
06/16/2014 05:55:00*1.55955*1.55988*1.55999*1.55955
06/16/2014 06:00:00*1.55988*1.56045*1.56068*1.55985
06/16/2014 06:05:00*1.56045*1.55991*1.56049*1.55979
06/16/2014 06:10:00*1.55991*1.55976*1.55996*1.55966
06/16/2014 06:15:00*1.55976*1.55943*1.55986*1.55933
06/16/2014 06:20:00*1.55943*1.55893*1.55943*1.55886
06/16/2014 06:25:00*1.55893*1.55935*1.55969*1.55889
06/16/2014 06:30:00*1.55935*1.55936*1.55942*1.5591
06/16/2014 06:35:00*1.55936*1.56033*1.56034*1.55931
06/16/2014 06:40:00*1.56033*1.56004*1.56033*1.55992
06/16/2014 06:45:00*1.56004*1.55984*1.5602*1.5598
06/16/2014 06:50:00*1.55984*1.56045*1.56068*1.55984
06/16/2014 06:55:00*1.56045*1.5601*1.56045*1.56001
06/16/2014 07:00:00*1.5601*1.56061*1.56069*1.55981
06/16/2014 07:05:00*1.56061*1.56063*1.56082*1.56047
06/16/2014 07:10:00*1.56063*1.56049*1.56069*1.56045
06/16/2014 07:15:00*1.56049*1.56054*1.56058*1.56029
06/16/2014 07:20:00*1.56054*1.5606*1.5607*1.56039
06/16/2014 07:25:00*1.5606*1.56028*1.56069*1.56012
06/16/2014 07:30:00*1.56028*1.56106*1.56108*1.56028
06/16/2014 07:35:00*1.56106*1.5607*1.56106*1.56053
06/16/2014 07:40:00*1.5607*1.56057*1.56079*1.56039
06/16/2014 07:45:00*1.56057*1.56063*1.5607*1.5604
06/16/2014 07:50:00*1.56063*1.56082*1.56082*1.56044
06/16/2014 07:55:00*1.56082*1.56052*1.56115*1.56049
06/16/2014 08:00:00*1.56052*1.56059*1.56092*1.56034
06/16/2014 08:05:00*1.56059*1.56119*1.56133*1.56041
06/16/2014 08:10:00*1.56119*1.56147*1.56151*1.56106
06/16/2014 08:15:00*1.56147*1.56067*1.56168*1.56047
06/16/2014 08:20:00*1.56067*1.56096*1.56109*1.56039
06/16/2014 08:25:00*1.56096*1.56109*1.56119*1.56078
06/16/2014 08:30:00*1.56109*1.56077*1.56141*1.56066
06/16/2014 08:35:00*1.56077*1.56149*1.56159*1.56046
06/16/2014 08:40:00*1.56149*1.5613*1.56159*1.56112
06/16/2014 08:45:00*1.5613*1.56261*1.56278*1.56109
06/16/2014 08:50:00*1.56261*1.56329*1.56393*1.56261
06/16/2014 08:55:00*1.56329*1.56267*1.5634*1.56265
06/16/2014 09:00:00*1.56267*1.56285*1.56309*1.56251
06/16/2014 09:05:00*1.56285*1.5635*1.56364*1.56279
06/16/2014 09:10:00*1.5635*1.56359*1.5636*1.56315
06/16/2014 09:15:00*1.56359*1.56337*1.56439*1.56307
06/16/2014 09:20:00*1.56337*1.56369*1.56388*1.56317
06/16/2014 09:25:00*1.56369*1.56327*1.56386*1.56327
06/16/2014 09:30:00*1.56327*1.56315*1.56362*1.56301
06/16/2014 09:35:00*1.56315*1.56339*1.56409*1.5631
06/16/2014 09:40:00*1.56339*1.56298*1.56339*1.56276
06/16/2014 09:45:00*1.56298*1.56315*1.56327*1.56285
06/16/2014 09:50:00*1.56315*1.56211*1.56315*1.56197
06/16/2014 09:55:00*1.56211*1.56181*1.56231*1.56171
06/16/2014 10:00:00*1.56181*1.56184*1.56233*1.56158
06/16/2014 10:05:00*1.56184*1.56151*1.56194*1.56125
06/16/2014 10:10:00*1.56151*1.56122*1.56169*1.56078
06/16/2014 10:15:00*1.56122*1.56202*1.56209*1.561
06/16/2014 10:20:00*1.56202*1.56222*1.56225*1.56157
06/16/2014 10:25:00*1.56222*1.56239*1.56271*1.56207
06/16/2014 10:30:00*1.56239*1.56278*1.563*1.5623
06/16/2014 10:35:00*1.56278*1.56262*1.56299*1.56247
06/16/2014 10:40:00*1.56262*1.56267*1.56284*1.56238
06/16/2014 10:45:00*1.56267*1.56253*1.5628*1.56234
06/16/2014 10:50:00*1.56253*1.56193*1.5626*1.5619
06/16/2014 10:55:00*1.56193*1.56289*1.56295*1.56188
06/16/2014 11:00:00*1.56289*1.56374*1.56409*1.56264
06/16/2014 11:05:00*1.56374*1.56336*1.56382*1.56279
06/16/2014 11:10:00*1.56336*1.56328*1.56365*1.56312
06/16/2014 11:15:00*1.56328*1.56316*1.56333*1.56291
06/16/2014 11:20:00*1.56316*1.56356*1.56381*1.56316
06/16/2014 11:25:00*1.56356*1.56411*1.56421*1.56355
06/16/2014 11:30:00*1.56411*1.56425*1.56462*1.56411
06/16/2014 11:35:00*1.56425*1.56438*1.56449*1.56408
06/16/2014 11:40:00*1.56438*1.56428*1.56446*1.56428
06/16/2014 11:45:00*1.56428*1.56419*1.56437*1.56414
06/16/2014 11:50:00*1.56419*1.56411*1.56424*1.56392
06/16/2014 11:55:00*1.56411*1.56414*1.56427*1.56381
06/16/2014 12:00:00*1.56414*1.5637*1.56421*1.56366
06/16/2014 12:05:00*1.5637*1.56364*1.56382*1.56331
06/16/2014 12:10:00*1.56364*1.56335*1.56364*1.56323
06/16/2014 12:15:00*1.56335*1.56362*1.56369*1.56334
06/16/2014 12:20:00*1.56362*1.5636*1.56404*1.56352
06/16/2014 12:25:00*1.5636*1.56337*1.56365*1.56315
06/16/2014 12:30:00*1.56337*1.56357*1.56374*1.56337
06/16/2014 12:35:00*1.56357*1.56381*1.56385*1.56351
06/16/2014 12:40:00*1.56381*1.56333*1.56381*1.56332
06/16/2014 12:45:00*1.56333*1.56349*1.56363*1.56322
06/16/2014 12:50:00*1.56349*1.56345*1.56356*1.56341
06/16/2014 12:55:00*1.56345*1.56315*1.56354*1.56315
06/16/2014 13:00:00*1.56315*1.56302*1.56344*1.56302
06/16/2014 13:05:00*1.56302*1.56284*1.56304*1.56284
06/16/2014 13:10:00*1.56284*1.5631*1.56318*1.56281
06/16/2014 13:15:00*1.5631*1.56319*1.56337*1.5631
06/16/2014 13:20:00*1.56319*1.56319*1.56339*1.56309
06/16/2014 13:25:00*1.56319*1.5635*1.56373*1.56311
06/16/2014 13:30:00*1.5635*1.56355*1.56377*1.5635
06/16/2014 13:35:00*1.56355*1.56406*1.56416*1.56342
06/16/2014 13:40:00*1.56406*1.56415*1.56441*1.56405
06/16/2014 13:45:00*1.56415*1.56429*1.56429*1.56409
06/16/2014 13:50:00*1.56429*1.56446*1.56449*1.56423
06/16/2014 13:55:00*1.56446*1.56443*1.56453*1.5642
06/16/2014 14:00:00*1.56443*1.56433*1.56454*1.56426
06/16/2014 14:05:00*1.56433*1.56427*1.5645*1.56427
06/16/2014 14:10:00*1.56427*1.56429*1.56438*1.56403
06/16/2014 14:15:00*1.56429*1.56429*1.56447*1.56429
06/16/2014 14:20:00*1.56429*1.56416*1.5643*1.56398
06/16/2014 14:25:00*1.56416*1.5643*1.56439*1.56416
06/16/2014 14:30:00*1.5643*1.56419*1.56431*1.56419
06/16/2014 14:35:00*1.56419*1.56417*1.56424*1.56394
06/16/2014 14:40:00*1.56417*1.564*1.56417*1.56397
06/16/2014 14:45:00*1.564*1.56437*1.56459*1.56394
06/16/2014 14:50:00*1.56437*1.56351*1.56439*1.56351
06/16/2014 14:55:00*1.56351*1.56392*1.56398*1.56351
06/16/2014 15:00:00*1.56392*1.56329*1.5642*1.56295
06/16/2014 15:05:00*1.56329*1.56361*1.56395*1.5631
06/16/2014 15:10:00*1.56361*1.56405*1.56413*1.5636
06/16/2014 15:15:00*1.56405*1.56422*1.56445*1.56402
06/16/2014 15:20:00*1.56422*1.56401*1.56422*1.56376
06/16/2014 15:25:00*1.56401*1.56399*1.56413*1.56381
06/16/2014 15:30:00*1.56399*1.56423*1.56432*1.56397
06/16/2014 15:35:00*1.56423*1.56433*1.56433*1.56414
06/16/2014 15:40:00*1.56433*1.56412*1.56435*1.56408
06/16/2014 15:45:00*1.56412*1.56404*1.56431*1.56391
06/16/2014 15:50:00*1.56404*1.56375*1.56407*1.56341
06/16/2014 15:55:00*1.56375*1.56372*1.56379*1.56356
06/16/2014 16:00:00*1.56372*1.56358*1.56372*1.56317
06/16/2014 16:05:00*1.56358*1.56346*1.56371*1.56343
06/16/2014 16:10:00*1.56346*1.5637*1.56373*1.56346
06/16/2014 16:15:00*1.5637*1.56393*1.56399*1.56357
06/16/2014 16:20:00*1.56393*1.56408*1.56408*1.56392
06/16/2014 16:25:00*1.56408*1.56378*1.56426*1.56352
06/16/2014 16:30:00*1.56378*1.56398*1.56407*1.5636
06/16/2014 16:35:00*1.56398*1.56382*1.56398*1.56369
06/16/2014 16:40:00*1.56382*1.56388*1.56414*1.56374
06/16/2014 16:45:00*1.56388*1.56429*1.56431*1.56347
06/16/2014 16:50:00*1.56429*1.56383*1.56429*1.56356
06/16/2014 16:55:00*1.56383*1.56408*1.56423*1.56376
06/16/2014 17:00:00*1.56408*1.56344*1.56423*1.56344
