06/15/2014 15:00:00*1.56027*1.56027*1.56027*1.56027
06/15/2014 15:05:00*1.56027*1.55952*1.56027*1.55945
06/15/2014 15:10:00*1.55952*1.55978*1.55987*1.55952
06/15/2014 15:15:00*1.55978*1.56043*1.56044*1.55978
06/15/2014 15:20:00*1.56043*1.56038*1.56065*1.56038
06/15/2014 15:25:00*1.56038*1.56024*1.56038*1.55998
06/15/2014 15:30:00*1.56024*1.55987*1.56024*1.55969
06/15/2014 15:35:00*1.55987*1.55987*1.55988*1.55986
06/15/2014 15:40:00*1.55987*1.56053*1.56133*1.55987
06/15/2014 15:45:00*1.56053*1.55984*1.56053*1.55976
06/15/2014 15:50:00*1.55984*1.55981*1.5602*1.55981
06/15/2014 15:55:00*1.55981*1.55995*1.55996*1.55981
06/15/2014 16:00:00*1.55995*1.55995*1.55995*1.55995
06/15/2014 16:05:00*1.55995*1.56008*1.56009*1.55993
06/15/2014 16:10:00*1.56008*1.56053*1.56068*1.56004
06/15/2014 16:15:00*1.56053*1.56035*1.56053*1.55997
06/15/2014 16:20:00*1.56035*1.5607*1.5613*1.56015
06/15/2014 16:25:00*1.5607*1.56034*1.5607*1.56024
06/15/2014 16:30:00*1.56034*1.56085*1.56087*1.56031
06/15/2014 16:35:00*1.56085*1.56085*1.56086*1.56027
06/15/2014 16:40:00*1.56085*1.56154*1.56154*1.56084
06/15/2014 16:45:00*1.56154*1.56226*1.56236*1.56154
06/15/2014 16:50:00*1.56226*1.56232*1.56232*1.56196
06/15/2014 16:55:00*1.56232*1.56251*1.56253*1.56212
06/15/2014 17:00:00*1.56251*1.56191*1.56251*1.56159
