06/12/2014 17:05:00*1.5591*1.55955*1.55979*1.5591
06/12/2014 17:10:00*1.55955*1.55964*1.56005*1.55952
06/12/2014 17:15:00*1.55964*1.55971*1.55995*1.55945
06/12/2014 17:20:00*1.55971*1.55954*1.55978*1.55932
06/12/2014 17:25:00*1.55954*1.55963*1.5599*1.55954
06/12/2014 17:30:00*1.55963*1.55947*1.55963*1.55945
06/12/2014 17:35:00*1.55947*1.55951*1.55983*1.5594
06/12/2014 17:40:00*1.55951*1.55953*1.55955*1.55921
06/12/2014 17:45:00*1.55953*1.55956*1.55967*1.55944
06/12/2014 17:50:00*1.55956*1.55955*1.5596*1.55952
06/12/2014 17:55:00*1.55955*1.55945*1.55971*1.55923
06/12/2014 18:00:00*1.55945*1.55944*1.55983*1.55853
06/12/2014 18:05:00*1.55944*1.55983*1.56005*1.55944
06/12/2014 18:10:00*1.55983*1.55975*1.55998*1.55966
06/12/2014 18:15:00*1.55975*1.56021*1.56026*1.55971
06/12/2014 18:20:00*1.56021*1.56015*1.5603*1.5597
06/12/2014 18:25:00*1.56015*1.55998*1.56035*1.55993
06/12/2014 18:30:00*1.55998*1.56011*1.56024*1.55997
06/12/2014 18:35:00*1.56011*1.56058*1.56062*1.56011
06/12/2014 18:40:00*1.56058*1.56051*1.56062*1.56043
06/12/2014 18:45:00*1.56051*1.56045*1.56071*1.56044
06/12/2014 18:50:00*1.56045*1.56056*1.56059*1.5602
06/12/2014 18:55:00*1.56056*1.56087*1.5609*1.56054
06/12/2014 19:00:00*1.56087*1.56096*1.56102*1.56086
06/12/2014 19:05:00*1.56096*1.56099*1.56105*1.5603
06/12/2014 19:10:00*1.56099*1.56124*1.56139*1.56092
06/12/2014 19:15:00*1.56124*1.56089*1.56124*1.56059
06/12/2014 19:20:00*1.56089*1.56122*1.56127*1.5608
06/12/2014 19:25:00*1.56122*1.56121*1.56132*1.56101
06/12/2014 19:30:00*1.56121*1.56145*1.56145*1.56115
06/12/2014 19:35:00*1.56145*1.56146*1.56153*1.56132
06/12/2014 19:40:00*1.56146*1.56135*1.56149*1.56125
06/12/2014 19:45:00*1.56135*1.56128*1.56147*1.5611
06/12/2014 19:50:00*1.56128*1.5616*1.5618*1.56128
06/12/2014 19:55:00*1.5616*1.56135*1.5616*1.56124
06/12/2014 20:00:00*1.56135*1.56174*1.56204*1.56135
06/12/2014 20:05:00*1.56174*1.56188*1.56188*1.56151
06/12/2014 20:10:00*1.56188*1.5618*1.56251*1.56157
06/12/2014 20:15:00*1.5618*1.56203*1.56211*1.5618
06/12/2014 20:20:00*1.56203*1.56205*1.5621*1.56174
06/12/2014 20:25:00*1.56205*1.56249*1.56259*1.56205
06/12/2014 20:30:00*1.56249*1.56232*1.56295*1.56205
06/12/2014 20:35:00*1.56232*1.56294*1.56308*1.56232
06/12/2014 20:40:00*1.56294*1.56281*1.5633*1.56276
06/12/2014 20:45:00*1.56281*1.56371*1.56376*1.56274
06/12/2014 20:50:00*1.56371*1.56371*1.564*1.56349
06/12/2014 20:55:00*1.56371*1.56408*1.56431*1.56363
06/12/2014 21:00:00*1.56408*1.5647*1.56485*1.56359
06/12/2014 21:05:00*1.5647*1.56417*1.56476*1.56408
06/12/2014 21:10:00*1.56417*1.56391*1.56425*1.56378
06/12/2014 21:15:00*1.56391*1.56422*1.56434*1.56391
06/12/2014 21:20:00*1.56422*1.56411*1.56443*1.56411
06/12/2014 21:25:00*1.56411*1.56526*1.56534*1.56411
06/12/2014 21:30:00*1.56526*1.56536*1.56568*1.56492
06/12/2014 21:35:00*1.56536*1.56541*1.56563*1.56486
06/12/2014 21:40:00*1.56541*1.5652*1.56564*1.56509
06/12/2014 21:45:00*1.5652*1.56504*1.56526*1.56445
06/12/2014 21:50:00*1.56504*1.56566*1.56568*1.56488
06/12/2014 21:55:00*1.56566*1.56529*1.56583*1.56523
06/12/2014 22:00:00*1.56529*1.56552*1.56572*1.56509
06/12/2014 22:05:00*1.56552*1.56502*1.56552*1.56501
06/12/2014 22:10:00*1.56502*1.56562*1.56565*1.56493
06/12/2014 22:15:00*1.56562*1.56492*1.56565*1.56487
06/12/2014 22:20:00*1.56492*1.56473*1.56543*1.56465
06/12/2014 22:25:00*1.56473*1.56523*1.56575*1.56468
06/12/2014 22:30:00*1.56523*1.56475*1.56531*1.5647
06/12/2014 22:35:00*1.56475*1.56459*1.5648*1.56459
06/12/2014 22:40:00*1.56459*1.56459*1.56474*1.56454
06/12/2014 22:45:00*1.56459*1.56484*1.56484*1.5645
06/12/2014 22:50:00*1.56484*1.56514*1.56538*1.56484
06/12/2014 22:55:00*1.56514*1.56478*1.56514*1.56469
06/12/2014 23:00:00*1.56478*1.56438*1.56478*1.56425
06/12/2014 23:05:00*1.56438*1.56437*1.56456*1.56429
06/12/2014 23:10:00*1.56437*1.56415*1.56437*1.56415
06/12/2014 23:15:00*1.56415*1.564*1.56416*1.56392
06/12/2014 23:20:00*1.564*1.56445*1.56452*1.56396
06/12/2014 23:25:00*1.56445*1.56483*1.56484*1.56445
06/12/2014 23:30:00*1.56483*1.56472*1.56483*1.56469
06/12/2014 23:35:00*1.56472*1.5645*1.56476*1.56449
06/12/2014 23:40:00*1.5645*1.56466*1.5647*1.56449
06/12/2014 23:45:00*1.56466*1.56465*1.56471*1.5646
06/12/2014 23:50:00*1.56465*1.5649*1.56501*1.56457
06/12/2014 23:55:00*1.5649*1.56461*1.56508*1.5646
06/13/2014 00:00:00*1.56461*1.56444*1.5648*1.56437
06/13/2014 00:05:00*1.56444*1.56495*1.56495*1.56444
06/13/2014 00:10:00*1.56495*1.56493*1.56561*1.56484
06/13/2014 00:15:00*1.56493*1.56484*1.56498*1.56462
06/13/2014 00:20:00*1.56484*1.56441*1.56484*1.5644
06/13/2014 00:25:00*1.56441*1.56466*1.56467*1.56432
06/13/2014 00:30:00*1.56466*1.5642*1.56466*1.5642
06/13/2014 00:35:00*1.5642*1.56411*1.56446*1.5641
06/13/2014 00:40:00*1.56411*1.56417*1.56436*1.56397
06/13/2014 00:45:00*1.56417*1.56447*1.56458*1.56417
06/13/2014 00:50:00*1.56447*1.5646*1.56477*1.56447
06/13/2014 00:55:00*1.5646*1.56427*1.5646*1.56427
06/13/2014 01:00:00*1.56427*1.56381*1.56431*1.5638
06/13/2014 01:05:00*1.56381*1.56377*1.56389*1.56372
06/13/2014 01:10:00*1.56377*1.56377*1.56408*1.56377
06/13/2014 01:15:00*1.56377*1.56438*1.565*1.56364
06/13/2014 01:20:00*1.56438*1.56389*1.56438*1.56386
06/13/2014 01:25:00*1.56389*1.56377*1.56398*1.56377
06/13/2014 01:30:00*1.56377*1.56402*1.56452*1.56377
06/13/2014 01:35:00*1.56402*1.56354*1.56402*1.5634
06/13/2014 01:40:00*1.56354*1.56414*1.56429*1.56354
06/13/2014 01:45:00*1.56414*1.56433*1.56433*1.56391
06/13/2014 01:50:00*1.56433*1.564*1.56433*1.56396
06/13/2014 01:55:00*1.564*1.56387*1.56409*1.56375
06/13/2014 02:00:00*1.56387*1.56426*1.56441*1.56382
06/13/2014 02:05:00*1.56426*1.56369*1.56428*1.56366
06/13/2014 02:10:00*1.56369*1.56421*1.56439*1.56362
06/13/2014 02:15:00*1.56421*1.56492*1.56499*1.56388
06/13/2014 02:20:00*1.56492*1.56478*1.56498*1.56442
06/13/2014 02:25:00*1.56478*1.56461*1.56491*1.5644
06/13/2014 02:30:00*1.56461*1.56472*1.56487*1.56442
06/13/2014 02:35:00*1.56472*1.56398*1.56478*1.56341
06/13/2014 02:40:00*1.56398*1.5643*1.5644*1.56381
06/13/2014 02:45:00*1.5643*1.56403*1.56454*1.56392
06/13/2014 02:50:00*1.56403*1.56473*1.56514*1.56399
06/13/2014 02:55:00*1.56473*1.56508*1.56531*1.56466
06/13/2014 03:00:00*1.56508*1.56528*1.56571*1.56445
06/13/2014 03:05:00*1.56528*1.56468*1.5654*1.56468
06/13/2014 03:10:00*1.56468*1.56427*1.56474*1.56372
06/13/2014 03:15:00*1.56427*1.56473*1.56506*1.56427
06/13/2014 03:20:00*1.56473*1.56482*1.56491*1.56438
06/13/2014 03:25:00*1.56482*1.5635*1.56482*1.56344
06/13/2014 03:30:00*1.5635*1.56339*1.56362*1.56293
06/13/2014 03:35:00*1.56339*1.56488*1.56492*1.56335
06/13/2014 03:40:00*1.56488*1.56544*1.56617*1.56464
06/13/2014 03:45:00*1.56544*1.56531*1.56559*1.56506
06/13/2014 03:50:00*1.56531*1.56429*1.56538*1.56428
06/13/2014 03:55:00*1.56429*1.56518*1.56533*1.56429
06/13/2014 04:00:00*1.56518*1.56559*1.56598*1.56501
06/13/2014 04:05:00*1.56559*1.56557*1.56591*1.56544
06/13/2014 04:10:00*1.56557*1.56553*1.5656*1.565
06/13/2014 04:15:00*1.56553*1.56649*1.56651*1.56553
06/13/2014 04:20:00*1.56649*1.56717*1.56726*1.5661
06/13/2014 04:25:00*1.56717*1.56657*1.56717*1.56657
06/13/2014 04:30:00*1.56657*1.56638*1.56662*1.56588
06/13/2014 04:35:00*1.56638*1.5659*1.56638*1.56571
06/13/2014 04:40:00*1.5659*1.56555*1.5659*1.56549
06/13/2014 04:45:00*1.56555*1.56566*1.56574*1.56533
06/13/2014 04:50:00*1.56566*1.5654*1.56566*1.56536
06/13/2014 04:55:00*1.5654*1.56584*1.56605*1.5654
06/13/2014 05:00:00*1.56584*1.56577*1.56595*1.56547
06/13/2014 05:05:00*1.56577*1.56581*1.56633*1.56547
06/13/2014 05:10:00*1.56581*1.56594*1.56609*1.56581
06/13/2014 05:15:00*1.56594*1.56614*1.56626*1.56582
06/13/2014 05:20:00*1.56614*1.56628*1.56638*1.56599
06/13/2014 05:25:00*1.56628*1.56604*1.56643*1.56604
06/13/2014 05:30:00*1.56604*1.56586*1.56616*1.56555
06/13/2014 05:35:00*1.56586*1.56538*1.56586*1.56508
06/13/2014 05:40:00*1.56538*1.5659*1.56611*1.5653
06/13/2014 05:45:00*1.5659*1.5664*1.56649*1.5659
06/13/2014 05:50:00*1.5664*1.56679*1.5669*1.56628
06/13/2014 05:55:00*1.56679*1.56751*1.56784*1.56639
06/13/2014 06:00:00*1.56751*1.56815*1.56831*1.56722
06/13/2014 06:05:00*1.56815*1.56735*1.56817*1.56704
06/13/2014 06:10:00*1.56735*1.56684*1.56735*1.56609
06/13/2014 06:15:00*1.56684*1.56742*1.56748*1.56663
06/13/2014 06:20:00*1.56742*1.56753*1.56803*1.56735
06/13/2014 06:25:00*1.56753*1.56754*1.56808*1.56743
06/13/2014 06:30:00*1.56754*1.56793*1.56803*1.56732
06/13/2014 06:35:00*1.56793*1.56842*1.56878*1.56782
06/13/2014 06:40:00*1.56842*1.56789*1.56856*1.56789
06/13/2014 06:45:00*1.56789*1.56776*1.56802*1.56767
06/13/2014 06:50:00*1.56776*1.5678*1.5681*1.56771
06/13/2014 06:55:00*1.5678*1.567*1.56795*1.56696
06/13/2014 07:00:00*1.567*1.56569*1.56704*1.5652
06/13/2014 07:05:00*1.56569*1.56481*1.56569*1.5647
06/13/2014 07:10:00*1.56481*1.56529*1.56572*1.56454
06/13/2014 07:15:00*1.56529*1.56463*1.5656*1.56463
06/13/2014 07:20:00*1.56463*1.56418*1.56464*1.56418
06/13/2014 07:25:00*1.56418*1.56386*1.56418*1.56334
06/13/2014 07:30:00*1.56386*1.56423*1.56449*1.56369
06/13/2014 07:35:00*1.56423*1.56335*1.56423*1.56324
06/13/2014 07:40:00*1.56335*1.56405*1.56408*1.56325
06/13/2014 07:45:00*1.56405*1.56301*1.56429*1.56278
06/13/2014 07:50:00*1.56301*1.56331*1.56377*1.56301
06/13/2014 07:55:00*1.56331*1.56288*1.56331*1.56271
06/13/2014 08:00:00*1.56288*1.56249*1.56307*1.56239
06/13/2014 08:05:00*1.56249*1.56306*1.56343*1.56244
06/13/2014 08:10:00*1.56306*1.56311*1.56339*1.56303
06/13/2014 08:15:00*1.56311*1.5633*1.56351*1.56311
06/13/2014 08:20:00*1.5633*1.56324*1.5635*1.563
06/13/2014 08:25:00*1.56324*1.56389*1.56419*1.56309
06/13/2014 08:30:00*1.56389*1.56412*1.56423*1.56363
06/13/2014 08:35:00*1.56412*1.5635*1.56439*1.56311
06/13/2014 08:40:00*1.5635*1.56413*1.56414*1.56349
06/13/2014 08:45:00*1.56413*1.56392*1.56454*1.5637
06/13/2014 08:50:00*1.56392*1.56425*1.56448*1.56379
06/13/2014 08:55:00*1.56425*1.56471*1.56493*1.56402
06/13/2014 09:00:00*1.56471*1.5644*1.56496*1.56433
06/13/2014 09:05:00*1.5644*1.56446*1.5646*1.56403
06/13/2014 09:10:00*1.56446*1.5651*1.5651*1.56423
06/13/2014 09:15:00*1.5651*1.56507*1.56549*1.56486
06/13/2014 09:20:00*1.56507*1.56515*1.5656*1.56507
06/13/2014 09:25:00*1.56515*1.56516*1.56523*1.56468
06/13/2014 09:30:00*1.56516*1.56484*1.5652*1.5647
06/13/2014 09:35:00*1.56484*1.56501*1.56506*1.56457
06/13/2014 09:40:00*1.56501*1.56482*1.56501*1.5646
06/13/2014 09:45:00*1.56482*1.56457*1.56494*1.56454
06/13/2014 09:50:00*1.56457*1.56471*1.56499*1.56457
06/13/2014 09:55:00*1.56471*1.56443*1.56475*1.56433
06/13/2014 10:00:00*1.56443*1.56409*1.56472*1.56409
06/13/2014 10:05:00*1.56409*1.56478*1.56496*1.564
06/13/2014 10:10:00*1.56478*1.56573*1.56579*1.56474
06/13/2014 10:15:00*1.56573*1.56542*1.56599*1.56542
06/13/2014 10:20:00*1.56542*1.56531*1.56555*1.56524
06/13/2014 10:25:00*1.56531*1.56491*1.56531*1.56464
06/13/2014 10:30:00*1.56491*1.56453*1.56496*1.56431
06/13/2014 10:35:00*1.56453*1.56429*1.56471*1.56426
06/13/2014 10:40:00*1.56429*1.56441*1.56489*1.56411
06/13/2014 10:45:00*1.56441*1.56498*1.56498*1.56441
06/13/2014 10:50:00*1.56498*1.5643*1.56512*1.564
06/13/2014 10:55:00*1.5643*1.56408*1.5646*1.56403
06/13/2014 11:00:00*1.56408*1.56309*1.5643*1.56307
06/13/2014 11:05:00*1.56309*1.56338*1.56363*1.56309
06/13/2014 11:10:00*1.56338*1.56409*1.56436*1.56301
06/13/2014 11:15:00*1.56409*1.5641*1.5641*1.56361
06/13/2014 11:20:00*1.5641*1.56343*1.56415*1.56343
06/13/2014 11:25:00*1.56343*1.56365*1.56399*1.56343
06/13/2014 11:30:00*1.56365*1.56373*1.56422*1.56351
06/13/2014 11:35:00*1.56373*1.56383*1.56409*1.56367
06/13/2014 11:40:00*1.56383*1.56336*1.564*1.56295
06/13/2014 11:45:00*1.56336*1.56276*1.56339*1.56273
06/13/2014 11:50:00*1.56276*1.56238*1.56299*1.56231
06/13/2014 11:55:00*1.56238*1.56274*1.56278*1.56218
06/13/2014 12:00:00*1.56274*1.56269*1.56303*1.56261
06/13/2014 12:05:00*1.56269*1.56253*1.56296*1.56239
06/13/2014 12:10:00*1.56253*1.5631*1.5631*1.56243
06/13/2014 12:15:00*1.5631*1.56294*1.56314*1.56254
06/13/2014 12:20:00*1.56294*1.56218*1.56306*1.56218
06/13/2014 12:25:00*1.56218*1.56248*1.56274*1.56218
06/13/2014 12:30:00*1.56248*1.56241*1.56263*1.56232
06/13/2014 12:35:00*1.56241*1.56222*1.56257*1.562
06/13/2014 12:40:00*1.56222*1.56218*1.56223*1.56189
06/13/2014 12:45:00*1.56218*1.56227*1.56236*1.56215
06/13/2014 12:50:00*1.56227*1.56233*1.56243*1.56225
06/13/2014 12:55:00*1.56233*1.56252*1.56259*1.56231
06/13/2014 13:00:00*1.56252*1.56257*1.56308*1.56222
06/13/2014 13:05:00*1.56257*1.56266*1.56281*1.5625
06/13/2014 13:10:00*1.56266*1.56312*1.56312*1.56263
06/13/2014 13:15:00*1.56312*1.5634*1.56347*1.56297
06/13/2014 13:20:00*1.5634*1.563*1.5634*1.56296
06/13/2014 13:25:00*1.563*1.56297*1.56303*1.5629
06/13/2014 13:30:00*1.56297*1.56267*1.56304*1.56267
06/13/2014 13:35:00*1.56267*1.56284*1.56288*1.56267
06/13/2014 13:40:00*1.56284*1.56271*1.56299*1.56261
06/13/2014 13:45:00*1.56271*1.56249*1.56273*1.56243
06/13/2014 13:50:00*1.56249*1.56214*1.56249*1.56214
06/13/2014 13:55:00*1.56214*1.56213*1.56228*1.56203
06/13/2014 14:00:00*1.56213*1.56212*1.56248*1.56208
06/13/2014 14:05:00*1.56212*1.56218*1.56219*1.56205
06/13/2014 14:10:00*1.56218*1.56148*1.5623*1.56148
06/13/2014 14:15:00*1.56148*1.56151*1.56162*1.56135
06/13/2014 14:20:00*1.56151*1.56132*1.56151*1.5613
06/13/2014 14:25:00*1.56132*1.56161*1.56166*1.56132
06/13/2014 14:30:00*1.56161*1.5616*1.56178*1.56146
06/13/2014 14:35:00*1.5616*1.5617*1.56184*1.56149
06/13/2014 14:40:00*1.5617*1.56135*1.56189*1.56134
06/13/2014 14:45:00*1.56135*1.56197*1.56197*1.56135
06/13/2014 14:50:00*1.56197*1.56139*1.56202*1.56134
06/13/2014 14:55:00*1.56139*1.56181*1.56183*1.56123
06/13/2014 15:00:00*1.56181*1.56188*1.5621*1.56167
06/13/2014 15:05:00*1.56188*1.56196*1.56206*1.56172
06/13/2014 15:10:00*1.56196*1.56201*1.56216*1.5619
06/13/2014 15:15:00*1.56201*1.56175*1.56207*1.56172
06/13/2014 15:20:00*1.56175*1.5618*1.56183*1.5615
06/13/2014 15:25:00*1.5618*1.56159*1.56186*1.5614
06/13/2014 15:30:00*1.56159*1.56174*1.5619*1.56158
06/13/2014 15:35:00*1.56174*1.56206*1.56219*1.56174
06/13/2014 15:40:00*1.56206*1.56185*1.56218*1.56179
06/13/2014 15:45:00*1.56185*1.56174*1.56191*1.56169
06/13/2014 15:50:00*1.56174*1.56172*1.56181*1.56158
06/13/2014 15:55:00*1.56172*1.5617*1.56177*1.56159
06/13/2014 16:00:00*1.5617*1.56161*1.56178*1.56157
06/13/2014 16:05:00*1.56161*1.56149*1.56161*1.56139
06/13/2014 16:10:00*1.56149*1.56175*1.5619*1.56135
06/13/2014 16:15:00*1.56175*1.5617*1.5618*1.56142
06/13/2014 16:20:00*1.5617*1.56226*1.56243*1.56166
06/13/2014 16:25:00*1.56226*1.56213*1.56227*1.56213
06/13/2014 16:30:00*1.56213*1.56181*1.56225*1.5616
06/13/2014 16:35:00*1.56181*1.56114*1.56181*1.56102
06/13/2014 16:40:00*1.56114*1.56125*1.56144*1.56113
06/13/2014 16:45:00*1.56125*1.56142*1.56149*1.56116
06/13/2014 16:50:00*1.56142*1.56065*1.56142*1.56049
06/13/2014 16:55:00*1.56065*1.56064*1.56129*1.55999
