06/11/2014 17:05:00*1.5807*1.56879*1.5807*1.56879
06/11/2014 17:10:00*1.56879*1.57248*1.57339*1.56819
06/11/2014 17:15:00*1.57248*1.56989*1.57291*1.56878
06/11/2014 17:20:00*1.56989*1.56981*1.57048*1.56928
06/11/2014 17:25:00*1.56981*1.57162*1.57169*1.56969
06/11/2014 17:30:00*1.57162*1.57097*1.57169*1.57008
06/11/2014 17:35:00*1.57097*1.57098*1.57154*1.57064
06/11/2014 17:40:00*1.57098*1.57098*1.57169*1.57072
06/11/2014 17:45:00*1.57098*1.57121*1.57163*1.57059
06/11/2014 17:50:00*1.57121*1.57033*1.57153*1.57018
06/11/2014 17:55:00*1.57033*1.57099*1.57125*1.57007
06/11/2014 18:00:00*1.57099*1.57087*1.57125*1.57056
06/11/2014 18:05:00*1.57087*1.57165*1.57165*1.57087
06/11/2014 18:10:00*1.57165*1.57168*1.57193*1.5714
06/11/2014 18:15:00*1.57168*1.57187*1.57208*1.57158
06/11/2014 18:20:00*1.57187*1.57156*1.57188*1.57153
06/11/2014 18:25:00*1.57156*1.57146*1.57178*1.57146
06/11/2014 18:30:00*1.57146*1.57119*1.57157*1.57115
06/11/2014 18:35:00*1.57119*1.57153*1.57183*1.57088
06/11/2014 18:40:00*1.57153*1.57163*1.57179*1.57126
06/11/2014 18:45:00*1.57163*1.57128*1.57187*1.57128
06/11/2014 18:50:00*1.57128*1.57168*1.57168*1.5712
06/11/2014 18:55:00*1.57168*1.57169*1.57178*1.57151
06/11/2014 19:00:00*1.57169*1.57186*1.57204*1.57169
06/11/2014 19:05:00*1.57186*1.57172*1.57203*1.57167
06/11/2014 19:10:00*1.57172*1.57178*1.57188*1.57163
06/11/2014 19:15:00*1.57178*1.57169*1.57186*1.57162
06/11/2014 19:20:00*1.57169*1.5719*1.57199*1.57169
06/11/2014 19:25:00*1.5719*1.57166*1.57198*1.57155
06/11/2014 19:30:00*1.57166*1.57135*1.57188*1.57131
06/11/2014 19:35:00*1.57135*1.57129*1.5714*1.57119
06/11/2014 19:40:00*1.57129*1.57145*1.57153*1.5712
06/11/2014 19:45:00*1.57145*1.57169*1.57172*1.5714
06/11/2014 19:50:00*1.57169*1.57163*1.57179*1.57153
06/11/2014 19:55:00*1.57163*1.57227*1.57227*1.57163
06/11/2014 20:00:00*1.57227*1.57261*1.57265*1.57227
06/11/2014 20:05:00*1.57261*1.57134*1.57269*1.5706
06/11/2014 20:10:00*1.57134*1.57121*1.57135*1.57083
06/11/2014 20:15:00*1.57121*1.5708*1.57121*1.57068
06/11/2014 20:20:00*1.5708*1.5714*1.57143*1.57038
06/11/2014 20:25:00*1.5714*1.57057*1.5714*1.57047
06/11/2014 20:30:00*1.57057*1.57062*1.57068*1.5703
06/11/2014 20:35:00*1.57062*1.56965*1.57077*1.56945
06/11/2014 20:40:00*1.56965*1.56966*1.5699*1.56962
06/11/2014 20:45:00*1.56966*1.56925*1.56967*1.5692
06/11/2014 20:50:00*1.56925*1.56924*1.56954*1.5691
06/11/2014 20:55:00*1.56924*1.56729*1.56924*1.5663
06/11/2014 21:00:00*1.56729*1.56724*1.5677*1.567
06/11/2014 21:05:00*1.56724*1.56683*1.56727*1.56636
06/11/2014 21:10:00*1.56683*1.56724*1.56727*1.56647
06/11/2014 21:15:00*1.56724*1.56851*1.56867*1.56718
06/11/2014 21:20:00*1.56851*1.56776*1.56903*1.56765
06/11/2014 21:25:00*1.56776*1.5674*1.56778*1.56702
06/11/2014 21:30:00*1.5674*1.56779*1.56855*1.56702
06/11/2014 21:35:00*1.56779*1.56637*1.56943*1.56516
06/11/2014 21:40:00*1.56637*1.56806*1.5681*1.56637
06/11/2014 21:45:00*1.56806*1.56716*1.56806*1.56688
06/11/2014 21:50:00*1.56716*1.56729*1.56757*1.56711
06/11/2014 21:55:00*1.56729*1.56542*1.56729*1.56491
06/11/2014 22:00:00*1.56542*1.56615*1.56615*1.56513
06/11/2014 22:05:00*1.56615*1.56663*1.56697*1.56615
06/11/2014 22:10:00*1.56663*1.56679*1.56689*1.56658
06/11/2014 22:15:00*1.56679*1.56645*1.56679*1.56622
06/11/2014 22:20:00*1.56645*1.56671*1.56682*1.56627
06/11/2014 22:25:00*1.56671*1.56633*1.5671*1.56628
06/11/2014 22:30:00*1.56633*1.5662*1.56639*1.56598
06/11/2014 22:35:00*1.5662*1.56649*1.56658*1.56618
06/11/2014 22:40:00*1.56649*1.56631*1.56659*1.56625
06/11/2014 22:45:00*1.56631*1.56667*1.56667*1.56629
06/11/2014 22:50:00*1.56667*1.56716*1.56743*1.56647
06/11/2014 22:55:00*1.56716*1.56734*1.56739*1.56716
06/11/2014 23:00:00*1.56734*1.56748*1.56766*1.56726
06/11/2014 23:05:00*1.56748*1.56793*1.56839*1.56748
06/11/2014 23:10:00*1.56793*1.56824*1.56828*1.56788
06/11/2014 23:15:00*1.56824*1.56778*1.56841*1.56778
06/11/2014 23:20:00*1.56778*1.56708*1.56788*1.56697
06/11/2014 23:25:00*1.56708*1.56727*1.56727*1.56684
06/11/2014 23:30:00*1.56727*1.56714*1.56727*1.5671
06/11/2014 23:35:00*1.56714*1.56717*1.56725*1.5671
06/11/2014 23:40:00*1.56717*1.56743*1.5676*1.56709
06/11/2014 23:45:00*1.56743*1.56741*1.56754*1.56736
06/11/2014 23:50:00*1.56741*1.56766*1.56766*1.5673
06/11/2014 23:55:00*1.56766*1.56667*1.56766*1.56657
06/12/2014 00:00:00*1.56667*1.56699*1.56713*1.56664
06/12/2014 00:05:00*1.56699*1.56665*1.56699*1.56664
06/12/2014 00:10:00*1.56665*1.56584*1.5667*1.56563
06/12/2014 00:15:00*1.56584*1.56496*1.56588*1.56496
06/12/2014 00:20:00*1.56496*1.56471*1.56512*1.56414
06/12/2014 00:25:00*1.56471*1.56482*1.56523*1.56442
06/12/2014 00:30:00*1.56482*1.56446*1.56492*1.5641
06/12/2014 00:35:00*1.56446*1.56501*1.56511*1.56444
06/12/2014 00:40:00*1.56501*1.56534*1.56534*1.56442
06/12/2014 00:45:00*1.56534*1.56539*1.56543*1.56491
06/12/2014 00:50:00*1.56539*1.56599*1.56612*1.56536
06/12/2014 00:55:00*1.56599*1.56584*1.56636*1.56575
06/12/2014 01:00:00*1.56584*1.56489*1.56585*1.56467
06/12/2014 01:05:00*1.56489*1.56545*1.56548*1.56489
06/12/2014 01:10:00*1.56545*1.56481*1.56555*1.56446
06/12/2014 01:15:00*1.56481*1.56488*1.56491*1.56458
06/12/2014 01:20:00*1.56488*1.56517*1.56544*1.56481
06/12/2014 01:25:00*1.56517*1.56496*1.56588*1.56489
06/12/2014 01:30:00*1.56496*1.56473*1.56515*1.56462
06/12/2014 01:35:00*1.56473*1.56462*1.5648*1.56415
06/12/2014 01:40:00*1.56462*1.56519*1.56527*1.56462
06/12/2014 01:45:00*1.56519*1.56462*1.56522*1.56461
06/12/2014 01:50:00*1.56462*1.56379*1.56473*1.56349
06/12/2014 01:55:00*1.56379*1.56376*1.56396*1.56333
06/12/2014 02:00:00*1.56376*1.56296*1.56381*1.56296
06/12/2014 02:05:00*1.56296*1.56288*1.56325*1.56282
06/12/2014 02:10:00*1.56288*1.56255*1.56333*1.56214
06/12/2014 02:15:00*1.56255*1.56324*1.56337*1.56244
06/12/2014 02:20:00*1.56324*1.56287*1.56334*1.56271
06/12/2014 02:25:00*1.56287*1.56305*1.56324*1.56218
06/12/2014 02:30:00*1.56305*1.56321*1.56358*1.56305
06/12/2014 02:35:00*1.56321*1.56351*1.56358*1.56272
06/12/2014 02:40:00*1.56351*1.56311*1.56355*1.56311
06/12/2014 02:45:00*1.56311*1.56299*1.56339*1.56296
06/12/2014 02:50:00*1.56299*1.56251*1.56315*1.56223
06/12/2014 02:55:00*1.56251*1.56243*1.56311*1.56189
06/12/2014 03:00:00*1.56243*1.56241*1.56261*1.56185
06/12/2014 03:05:00*1.56241*1.56226*1.56317*1.56203
06/12/2014 03:10:00*1.56226*1.56068*1.56231*1.56064
06/12/2014 03:15:00*1.56068*1.56002*1.56068*1.55971
06/12/2014 03:20:00*1.56002*1.55894*1.56051*1.55876
06/12/2014 03:25:00*1.55894*1.55957*1.56002*1.55841
06/12/2014 03:30:00*1.55957*1.56013*1.56025*1.55957
06/12/2014 03:35:00*1.56013*1.56043*1.56064*1.55979
06/12/2014 03:40:00*1.56043*1.56037*1.56096*1.56003
06/12/2014 03:45:00*1.56037*1.56012*1.56058*1.55973
06/12/2014 03:50:00*1.56012*1.56004*1.56055*1.56004
06/12/2014 03:55:00*1.56004*1.56026*1.56031*1.56001
06/12/2014 04:00:00*1.56026*1.56039*1.56085*1.56012
06/12/2014 04:05:00*1.56039*1.5607*1.56089*1.56016
06/12/2014 04:10:00*1.5607*1.56004*1.56099*1.56003
06/12/2014 04:15:00*1.56004*1.56017*1.56109*1.55972
06/12/2014 04:20:00*1.56017*1.55966*1.5603*1.55949
06/12/2014 04:25:00*1.55966*1.56069*1.56073*1.55965
06/12/2014 04:30:00*1.56069*1.56103*1.56111*1.56057
06/12/2014 04:35:00*1.56103*1.56099*1.56147*1.5608
06/12/2014 04:40:00*1.56099*1.56143*1.56171*1.56095
06/12/2014 04:45:00*1.56143*1.56153*1.56165*1.56128
06/12/2014 04:50:00*1.56153*1.56151*1.56171*1.56137
06/12/2014 04:55:00*1.56151*1.56112*1.56152*1.56104
06/12/2014 05:00:00*1.56112*1.56116*1.56133*1.56079
06/12/2014 05:05:00*1.56116*1.56091*1.56142*1.56076
06/12/2014 05:10:00*1.56091*1.56018*1.56099*1.56005
06/12/2014 05:15:00*1.56018*1.56019*1.56037*1.55999
06/12/2014 05:20:00*1.56019*1.56059*1.56069*1.56019
06/12/2014 05:25:00*1.56059*1.56002*1.56068*1.55999
06/12/2014 05:30:00*1.56002*1.55995*1.56021*1.55984
06/12/2014 05:35:00*1.55995*1.56005*1.56023*1.55975
06/12/2014 05:40:00*1.56005*1.55913*1.56005*1.55878
06/12/2014 05:45:00*1.55913*1.55881*1.55921*1.55878
06/12/2014 05:50:00*1.55881*1.55813*1.55881*1.55765
06/12/2014 05:55:00*1.55813*1.55826*1.55843*1.55788
06/12/2014 06:00:00*1.55826*1.55815*1.55844*1.55757
06/12/2014 06:05:00*1.55815*1.5594*1.55951*1.55794
06/12/2014 06:10:00*1.5594*1.55961*1.55963*1.55914
06/12/2014 06:15:00*1.55961*1.55891*1.55976*1.55858
06/12/2014 06:20:00*1.55891*1.5589*1.55904*1.55861
06/12/2014 06:25:00*1.5589*1.55844*1.55907*1.5581
06/12/2014 06:30:00*1.55844*1.55863*1.55882*1.55824
06/12/2014 06:35:00*1.55863*1.55797*1.55869*1.5578
06/12/2014 06:40:00*1.55797*1.55739*1.55819*1.55729
06/12/2014 06:45:00*1.55739*1.55786*1.5579*1.55682
06/12/2014 06:50:00*1.55786*1.55733*1.558*1.55731
06/12/2014 06:55:00*1.55733*1.55699*1.55752*1.55663
06/12/2014 07:00:00*1.55699*1.55667*1.5572*1.55667
06/12/2014 07:05:00*1.55667*1.55704*1.55705*1.55651
06/12/2014 07:10:00*1.55704*1.55857*1.55857*1.55704
06/12/2014 07:15:00*1.55857*1.55842*1.55857*1.5582
06/12/2014 07:20:00*1.55842*1.55851*1.55857*1.55826
06/12/2014 07:25:00*1.55851*1.55859*1.55881*1.55849
06/12/2014 07:30:00*1.55859*1.55902*1.55923*1.55854
06/12/2014 07:35:00*1.55902*1.55861*1.55905*1.55861
06/12/2014 07:40:00*1.55861*1.55926*1.5593*1.55858
06/12/2014 07:45:00*1.55926*1.55903*1.55967*1.55902
06/12/2014 07:50:00*1.55903*1.5587*1.55903*1.55849
06/12/2014 07:55:00*1.5587*1.55867*1.55888*1.5586
06/12/2014 08:00:00*1.55867*1.55852*1.55909*1.55851
06/12/2014 08:05:00*1.55852*1.55902*1.55905*1.55852
06/12/2014 08:10:00*1.55902*1.55861*1.55922*1.55861
06/12/2014 08:15:00*1.55861*1.55884*1.55931*1.55861
06/12/2014 08:20:00*1.55884*1.55863*1.55904*1.55856
06/12/2014 08:25:00*1.55863*1.55851*1.55901*1.55851
06/12/2014 08:30:00*1.55851*1.5581*1.55875*1.5581
06/12/2014 08:35:00*1.5581*1.55895*1.55951*1.55781
06/12/2014 08:40:00*1.55895*1.5587*1.55917*1.55837
06/12/2014 08:45:00*1.5587*1.55942*1.55967*1.55863
06/12/2014 08:50:00*1.55942*1.55946*1.56011*1.55923
06/12/2014 08:55:00*1.55946*1.55944*1.55989*1.55928
06/12/2014 09:00:00*1.55944*1.56125*1.56125*1.55944
06/12/2014 09:05:00*1.56125*1.56035*1.56163*1.56029
06/12/2014 09:10:00*1.56035*1.56057*1.56074*1.56025
06/12/2014 09:15:00*1.56057*1.56015*1.56079*1.55998
06/12/2014 09:20:00*1.56015*1.55932*1.56016*1.55924
06/12/2014 09:25:00*1.55932*1.55985*1.55985*1.55919
06/12/2014 09:30:00*1.55985*1.55969*1.55996*1.55922
06/12/2014 09:35:00*1.55969*1.55949*1.55979*1.55912
06/12/2014 09:40:00*1.55949*1.55929*1.55979*1.55914
06/12/2014 09:45:00*1.55929*1.55891*1.55967*1.55844
06/12/2014 09:50:00*1.55891*1.55874*1.55911*1.55828
06/12/2014 09:55:00*1.55874*1.55859*1.55874*1.55816
06/12/2014 10:00:00*1.55859*1.55895*1.55929*1.55849
06/12/2014 10:05:00*1.55895*1.55894*1.55938*1.55852
06/12/2014 10:10:00*1.55894*1.55999*1.56009*1.55888
06/12/2014 10:15:00*1.55999*1.55909*1.55999*1.55889
06/12/2014 10:20:00*1.55909*1.55951*1.55977*1.55909
06/12/2014 10:25:00*1.55951*1.55956*1.5599*1.55916
06/12/2014 10:30:00*1.55956*1.56019*1.56039*1.55894
06/12/2014 10:35:00*1.56019*1.56079*1.56083*1.56004
06/12/2014 10:40:00*1.56079*1.56046*1.56089*1.55972
06/12/2014 10:45:00*1.56046*1.56013*1.56079*1.55993
06/12/2014 10:50:00*1.56013*1.55995*1.56044*1.55985
06/12/2014 10:55:00*1.55995*1.56045*1.56088*1.55992
06/12/2014 11:00:00*1.56045*1.56067*1.56094*1.55997
06/12/2014 11:05:00*1.56067*1.56036*1.5609*1.56017
06/12/2014 11:10:00*1.56036*1.56013*1.56046*1.56004
06/12/2014 11:15:00*1.56013*1.56036*1.56059*1.56008
06/12/2014 11:20:00*1.56036*1.56086*1.5609*1.56022
06/12/2014 11:25:00*1.56086*1.56049*1.56097*1.56028
06/12/2014 11:30:00*1.56049*1.56013*1.56115*1.55954
06/12/2014 11:35:00*1.56013*1.56027*1.56063*1.55988
06/12/2014 11:40:00*1.56027*1.56036*1.56046*1.55998
06/12/2014 11:45:00*1.56036*1.56033*1.5606*1.56014
06/12/2014 11:50:00*1.56033*1.56048*1.56053*1.5601
06/12/2014 11:55:00*1.56048*1.56063*1.56074*1.56019
06/12/2014 12:00:00*1.56063*1.56097*1.56102*1.56057
06/12/2014 12:05:00*1.56097*1.56071*1.56129*1.56069
06/12/2014 12:10:00*1.56071*1.56031*1.56071*1.56017
06/12/2014 12:15:00*1.56031*1.56087*1.56092*1.56001
06/12/2014 12:20:00*1.56087*1.56139*1.56149*1.56055
06/12/2014 12:25:00*1.56139*1.56099*1.56139*1.56095
06/12/2014 12:30:00*1.56099*1.56039*1.56099*1.56039
06/12/2014 12:35:00*1.56039*1.56024*1.56057*1.56014
06/12/2014 12:40:00*1.56024*1.56039*1.56045*1.56009
06/12/2014 12:45:00*1.56039*1.56029*1.56043*1.56006
06/12/2014 12:50:00*1.56029*1.56015*1.56038*1.56
06/12/2014 12:55:00*1.56015*1.56047*1.56048*1.5601
06/12/2014 13:00:00*1.56047*1.56023*1.56051*1.55995
06/12/2014 13:05:00*1.56023*1.56044*1.56051*1.55976
06/12/2014 13:10:00*1.56044*1.56065*1.56088*1.5601
06/12/2014 13:15:00*1.56065*1.56102*1.56122*1.56029
06/12/2014 13:20:00*1.56102*1.56065*1.56104*1.56057
06/12/2014 13:25:00*1.56065*1.56087*1.56116*1.5602
06/12/2014 13:30:00*1.56087*1.56132*1.5614*1.56087
06/12/2014 13:35:00*1.56132*1.56135*1.56154*1.56105
06/12/2014 13:40:00*1.56135*1.56174*1.56192*1.56119
06/12/2014 13:45:00*1.56174*1.56192*1.56224*1.56156
06/12/2014 13:50:00*1.56192*1.56248*1.56266*1.56181
06/12/2014 13:55:00*1.56248*1.5626*1.56283*1.56217
06/12/2014 14:00:00*1.5626*1.56185*1.5626*1.56185
06/12/2014 14:05:00*1.56185*1.56138*1.56199*1.56138
06/12/2014 14:10:00*1.56138*1.56114*1.56171*1.56106
06/12/2014 14:15:00*1.56114*1.5618*1.5618*1.5611
06/12/2014 14:20:00*1.5618*1.56195*1.56196*1.56147
06/12/2014 14:25:00*1.56195*1.56174*1.56221*1.56161
06/12/2014 14:30:00*1.56174*1.56197*1.562*1.56167
06/12/2014 14:35:00*1.56197*1.56232*1.56307*1.56197
06/12/2014 14:40:00*1.56232*1.56219*1.56238*1.56213
06/12/2014 14:45:00*1.56219*1.56192*1.56235*1.56192
06/12/2014 14:50:00*1.56192*1.56254*1.56254*1.56192
06/12/2014 14:55:00*1.56254*1.56268*1.56276*1.56229
06/12/2014 15:00:00*1.56268*1.56211*1.5627*1.56193
06/12/2014 15:05:00*1.56211*1.562*1.56236*1.56195
06/12/2014 15:10:00*1.562*1.56241*1.56241*1.562
06/12/2014 15:15:00*1.56241*1.56173*1.5628*1.5616
06/12/2014 15:20:00*1.56173*1.56207*1.56212*1.56173
06/12/2014 15:25:00*1.56207*1.56211*1.56221*1.56181
06/12/2014 15:30:00*1.56211*1.56191*1.56224*1.56176
06/12/2014 15:35:00*1.56191*1.56227*1.56237*1.56175
06/12/2014 15:40:00*1.56227*1.56175*1.56239*1.56171
06/12/2014 15:45:00*1.56175*1.56142*1.56176*1.56137
06/12/2014 15:50:00*1.56142*1.56099*1.56159*1.56072
06/12/2014 15:55:00*1.56099*1.56081*1.56099*1.56079
06/12/2014 16:00:00*1.56081*1.56129*1.56138*1.56079
06/12/2014 16:05:00*1.56129*1.55973*1.56161*1.55961
06/12/2014 16:10:00*1.55973*1.55889*1.55977*1.55866
06/12/2014 16:15:00*1.55889*1.55855*1.559*1.55799
06/12/2014 16:20:00*1.55855*1.55818*1.55859*1.55797
06/12/2014 16:25:00*1.55818*1.55865*1.55894*1.55791
06/12/2014 16:30:00*1.55865*1.55835*1.5587*1.55826
06/12/2014 16:35:00*1.55835*1.55829*1.55842*1.55823
06/12/2014 16:40:00*1.55829*1.55785*1.55829*1.55758
06/12/2014 16:45:00*1.55785*1.55852*1.55876*1.55785
06/12/2014 16:50:00*1.55852*1.5594*1.55946*1.55849
06/12/2014 16:55:00*1.5594*1.55921*1.55943*1.55883
06/12/2014 17:00:00*1.55921*1.5591*1.55964*1.5591
