06/10/2014 17:05:00*1.58762*1.5881*1.58816*1.58762
06/10/2014 17:10:00*1.5881*1.58808*1.58814*1.58799
06/10/2014 17:15:00*1.58808*1.5878*1.58828*1.587
06/10/2014 17:20:00*1.5878*1.58805*1.58805*1.5878
06/10/2014 17:25:00*1.58805*1.58875*1.58898*1.58805
06/10/2014 17:30:00*1.58875*1.58877*1.58884*1.58875
06/10/2014 17:35:00*1.58877*1.58896*1.58914*1.58861
06/10/2014 17:40:00*1.58896*1.58859*1.58904*1.58818
06/10/2014 17:45:00*1.58859*1.58881*1.58888*1.58846
06/10/2014 17:50:00*1.58881*1.5889*1.58893*1.5887
06/10/2014 17:55:00*1.5889*1.5887*1.5889*1.58867
06/10/2014 18:00:00*1.5887*1.58846*1.58875*1.58846
06/10/2014 18:05:00*1.58846*1.58857*1.58873*1.58841
06/10/2014 18:10:00*1.58857*1.58871*1.58878*1.58857
06/10/2014 18:15:00*1.58871*1.58837*1.58875*1.58837
06/10/2014 18:20:00*1.58837*1.58894*1.58894*1.58834
06/10/2014 18:25:00*1.58894*1.58881*1.58896*1.58869
06/10/2014 18:30:00*1.58881*1.58877*1.58889*1.58866
06/10/2014 18:35:00*1.58877*1.5888*1.5888*1.58867
06/10/2014 18:40:00*1.5888*1.58867*1.58882*1.58858
06/10/2014 18:45:00*1.58867*1.58839*1.58883*1.58838
06/10/2014 18:50:00*1.58839*1.58813*1.58842*1.58776
06/10/2014 18:55:00*1.58813*1.58809*1.58818*1.58763
06/10/2014 19:00:00*1.58809*1.58807*1.5884*1.58807
06/10/2014 19:05:00*1.58807*1.5886*1.58872*1.58798
06/10/2014 19:10:00*1.5886*1.58801*1.58864*1.58801
06/10/2014 19:15:00*1.58801*1.58831*1.58855*1.58799
06/10/2014 19:20:00*1.58831*1.5881*1.58831*1.58776
06/10/2014 19:25:00*1.5881*1.58828*1.58832*1.58809
06/10/2014 19:30:00*1.58828*1.5877*1.58832*1.58758
06/10/2014 19:35:00*1.5877*1.58749*1.58781*1.5873
06/10/2014 19:40:00*1.58749*1.58753*1.58758*1.58736
06/10/2014 19:45:00*1.58753*1.5877*1.58824*1.58751
06/10/2014 19:50:00*1.5877*1.58756*1.58776*1.58752
06/10/2014 19:55:00*1.58756*1.5874*1.58777*1.5874
06/10/2014 20:00:00*1.5874*1.58744*1.58754*1.58677
06/10/2014 20:05:00*1.58744*1.58649*1.58744*1.58612
06/10/2014 20:10:00*1.58649*1.58692*1.587*1.58649
06/10/2014 20:15:00*1.58692*1.58652*1.58694*1.58648
06/10/2014 20:20:00*1.58652*1.58651*1.58687*1.58594
06/10/2014 20:25:00*1.58651*1.5864*1.58664*1.58597
06/10/2014 20:30:00*1.5864*1.58594*1.5864*1.58577
06/10/2014 20:35:00*1.58594*1.58578*1.58594*1.5852
06/10/2014 20:40:00*1.58578*1.58622*1.58626*1.58554
06/10/2014 20:45:00*1.58622*1.58613*1.58653*1.58609
06/10/2014 20:50:00*1.58613*1.58676*1.58684*1.58613
06/10/2014 20:55:00*1.58676*1.58585*1.58686*1.58584
06/10/2014 21:00:00*1.58585*1.58594*1.58598*1.58557
06/10/2014 21:05:00*1.58594*1.58608*1.58612*1.58589
06/10/2014 21:10:00*1.58608*1.58543*1.58608*1.58524
06/10/2014 21:15:00*1.58543*1.58511*1.58559*1.58493
06/10/2014 21:20:00*1.58511*1.58566*1.58583*1.58509
06/10/2014 21:25:00*1.58566*1.5856*1.5858*1.58547
06/10/2014 21:30:00*1.5856*1.58551*1.58595*1.58549
06/10/2014 21:35:00*1.58551*1.58466*1.58551*1.58463
06/10/2014 21:40:00*1.58466*1.58258*1.58478*1.58237
06/10/2014 21:45:00*1.58258*1.58349*1.58358*1.58238
06/10/2014 21:50:00*1.58349*1.58349*1.58368*1.58286
06/10/2014 21:55:00*1.58349*1.58299*1.58366*1.58295
06/10/2014 22:00:00*1.58299*1.58346*1.58348*1.58292
06/10/2014 22:05:00*1.58346*1.58394*1.58403*1.58346
06/10/2014 22:10:00*1.58394*1.58405*1.58426*1.58394
06/10/2014 22:15:00*1.58405*1.58399*1.58422*1.58369
06/10/2014 22:20:00*1.58399*1.58374*1.5841*1.58374
06/10/2014 22:25:00*1.58374*1.58354*1.58385*1.58327
06/10/2014 22:30:00*1.58354*1.58352*1.58363*1.58341
06/10/2014 22:35:00*1.58352*1.58364*1.58373*1.58329
06/10/2014 22:40:00*1.58364*1.58373*1.58374*1.58346
06/10/2014 22:45:00*1.58373*1.58375*1.58386*1.58348
06/10/2014 22:50:00*1.58375*1.58368*1.58383*1.58329
06/10/2014 22:55:00*1.58368*1.58351*1.58368*1.58331
06/10/2014 23:00:00*1.58351*1.58369*1.5837*1.58318
06/10/2014 23:05:00*1.58369*1.58375*1.58375*1.58356
06/10/2014 23:10:00*1.58375*1.58352*1.58375*1.58348
06/10/2014 23:15:00*1.58352*1.58304*1.58361*1.58302
06/10/2014 23:20:00*1.58304*1.58267*1.58319*1.58259
06/10/2014 23:25:00*1.58267*1.58287*1.58315*1.58267
06/10/2014 23:30:00*1.58287*1.58313*1.58344*1.58287
06/10/2014 23:35:00*1.58313*1.583*1.58329*1.58299
06/10/2014 23:40:00*1.583*1.58271*1.58307*1.5826
06/10/2014 23:45:00*1.58271*1.58316*1.58321*1.58261
06/10/2014 23:50:00*1.58316*1.58204*1.58316*1.58167
06/10/2014 23:55:00*1.58204*1.58216*1.58225*1.58167
06/11/2014 00:00:00*1.58216*1.58266*1.58275*1.58214
06/11/2014 00:05:00*1.58266*1.58261*1.58283*1.58225
06/11/2014 00:10:00*1.58261*1.58255*1.58275*1.5824
06/11/2014 00:15:00*1.58255*1.58258*1.58277*1.58226
06/11/2014 00:20:00*1.58258*1.58247*1.58261*1.58229
06/11/2014 00:25:00*1.58247*1.58266*1.58286*1.58247
06/11/2014 00:30:00*1.58266*1.58287*1.58291*1.58249
06/11/2014 00:35:00*1.58287*1.58259*1.58287*1.58221
06/11/2014 00:40:00*1.58259*1.58268*1.58293*1.5825
06/11/2014 00:45:00*1.58268*1.58255*1.58268*1.58238
06/11/2014 00:50:00*1.58255*1.58277*1.58294*1.58228
06/11/2014 00:55:00*1.58277*1.58254*1.58278*1.58254
06/11/2014 01:00:00*1.58254*1.58233*1.58286*1.58233
06/11/2014 01:05:00*1.58233*1.58243*1.5828*1.58217
06/11/2014 01:10:00*1.58243*1.58231*1.58244*1.58231
06/11/2014 01:15:00*1.58231*1.58282*1.5831*1.58221
06/11/2014 01:20:00*1.58282*1.58275*1.58298*1.58215
06/11/2014 01:25:00*1.58275*1.58281*1.58292*1.58259
06/11/2014 01:30:00*1.58281*1.58308*1.58315*1.58278
06/11/2014 01:35:00*1.58308*1.58335*1.58337*1.58297
06/11/2014 01:40:00*1.58335*1.58333*1.58341*1.58325
06/11/2014 01:45:00*1.58333*1.58313*1.58338*1.58283
06/11/2014 01:50:00*1.58313*1.583*1.5834*1.58285
06/11/2014 01:55:00*1.583*1.58317*1.58331*1.58294
06/11/2014 02:00:00*1.58317*1.58333*1.58355*1.58314
06/11/2014 02:05:00*1.58333*1.58359*1.58366*1.58313
06/11/2014 02:10:00*1.58359*1.58322*1.58364*1.5832
06/11/2014 02:15:00*1.58322*1.58223*1.58322*1.58214
06/11/2014 02:20:00*1.58223*1.58258*1.58265*1.58175
06/11/2014 02:25:00*1.58258*1.58317*1.5835*1.58251
06/11/2014 02:30:00*1.58317*1.58385*1.58399*1.58312
06/11/2014 02:35:00*1.58385*1.58423*1.58481*1.58379
06/11/2014 02:40:00*1.58423*1.58452*1.58461*1.58414
06/11/2014 02:45:00*1.58452*1.58432*1.58452*1.58406
06/11/2014 02:50:00*1.58432*1.5842*1.58439*1.58406
06/11/2014 02:55:00*1.5842*1.58413*1.58421*1.58392
06/11/2014 03:00:00*1.58413*1.58352*1.58423*1.58343
06/11/2014 03:05:00*1.58352*1.58377*1.58377*1.58314
06/11/2014 03:10:00*1.58377*1.58412*1.58413*1.58329
06/11/2014 03:15:00*1.58412*1.58387*1.5842*1.58362
06/11/2014 03:20:00*1.58387*1.5841*1.58414*1.58334
06/11/2014 03:25:00*1.5841*1.58378*1.58413*1.58364
06/11/2014 03:30:00*1.58378*1.58381*1.58419*1.58359
06/11/2014 03:35:00*1.58381*1.58377*1.58424*1.58362
06/11/2014 03:40:00*1.58377*1.58367*1.5839*1.58358
06/11/2014 03:45:00*1.58367*1.58354*1.58377*1.58344
06/11/2014 03:50:00*1.58354*1.58369*1.58382*1.58314
06/11/2014 03:55:00*1.58369*1.58341*1.58371*1.58339
06/11/2014 04:00:00*1.58341*1.58281*1.58348*1.5827
06/11/2014 04:05:00*1.58281*1.58336*1.58349*1.5827
06/11/2014 04:10:00*1.58336*1.58167*1.58337*1.58167
06/11/2014 04:15:00*1.58167*1.58145*1.58208*1.58101
06/11/2014 04:20:00*1.58145*1.58033*1.58153*1.58016
06/11/2014 04:25:00*1.58033*1.58101*1.58117*1.58033
06/11/2014 04:30:00*1.58101*1.58181*1.58188*1.58101
06/11/2014 04:35:00*1.58181*1.58135*1.58221*1.58135
06/11/2014 04:40:00*1.58135*1.58152*1.5817*1.58135
06/11/2014 04:45:00*1.58152*1.58058*1.58152*1.58041
06/11/2014 04:50:00*1.58058*1.58069*1.58111*1.58038
06/11/2014 04:55:00*1.58069*1.58075*1.58106*1.58055
06/11/2014 05:00:00*1.58075*1.57974*1.58079*1.57955
06/11/2014 05:05:00*1.57974*1.5792*1.57978*1.57891
06/11/2014 05:10:00*1.5792*1.57909*1.57972*1.57836
06/11/2014 05:15:00*1.57909*1.57959*1.5798*1.57909
06/11/2014 05:20:00*1.57959*1.57881*1.57969*1.57881
06/11/2014 05:25:00*1.57881*1.57926*1.57926*1.57842
06/11/2014 05:30:00*1.57926*1.57911*1.57941*1.57911
06/11/2014 05:35:00*1.57911*1.57969*1.57992*1.57911
06/11/2014 05:40:00*1.57969*1.57916*1.57995*1.57907
06/11/2014 05:45:00*1.57916*1.57938*1.57949*1.57914
06/11/2014 05:50:00*1.57938*1.57952*1.57966*1.57937
06/11/2014 05:55:00*1.57952*1.57964*1.57971*1.5793
06/11/2014 06:00:00*1.57964*1.57925*1.57976*1.57925
06/11/2014 06:05:00*1.57925*1.57981*1.57997*1.57918
06/11/2014 06:10:00*1.57981*1.57995*1.58012*1.57961
06/11/2014 06:15:00*1.57995*1.58019*1.58019*1.57981
06/11/2014 06:20:00*1.58019*1.57999*1.58059*1.57975
06/11/2014 06:25:00*1.57999*1.58111*1.5814*1.57989
06/11/2014 06:30:00*1.58111*1.58172*1.58192*1.5809
06/11/2014 06:35:00*1.58172*1.58151*1.58189*1.58136
06/11/2014 06:40:00*1.58151*1.58119*1.58152*1.5811
06/11/2014 06:45:00*1.58119*1.58127*1.58152*1.58113
06/11/2014 06:50:00*1.58127*1.58132*1.58135*1.58076
06/11/2014 06:55:00*1.58132*1.58139*1.58152*1.58109
06/11/2014 07:00:00*1.58139*1.58148*1.58169*1.58129
06/11/2014 07:05:00*1.58148*1.58189*1.58199*1.58111
06/11/2014 07:10:00*1.58189*1.58172*1.58212*1.58168
06/11/2014 07:15:00*1.58172*1.5814*1.58188*1.58094
06/11/2014 07:20:00*1.5814*1.5815*1.58214*1.58114
06/11/2014 07:25:00*1.5815*1.58115*1.58189*1.5806
06/11/2014 07:30:00*1.58115*1.5822*1.5822*1.58099
06/11/2014 07:35:00*1.5822*1.58293*1.58329*1.58195
06/11/2014 07:40:00*1.58293*1.58304*1.58323*1.58257
06/11/2014 07:45:00*1.58304*1.583*1.58332*1.5822
06/11/2014 07:50:00*1.583*1.58293*1.58308*1.58228
06/11/2014 07:55:00*1.58293*1.58224*1.58313*1.58213
06/11/2014 08:00:00*1.58224*1.58241*1.58265*1.58213
06/11/2014 08:05:00*1.58241*1.58302*1.58306*1.58231
06/11/2014 08:10:00*1.58302*1.5832*1.5835*1.58256
06/11/2014 08:15:00*1.5832*1.58285*1.58359*1.58285
06/11/2014 08:20:00*1.58285*1.58254*1.58316*1.58254
06/11/2014 08:25:00*1.58254*1.58257*1.58268*1.58143
06/11/2014 08:30:00*1.58257*1.58243*1.58279*1.58215
06/11/2014 08:35:00*1.58243*1.58243*1.58261*1.58214
06/11/2014 08:40:00*1.58243*1.58285*1.58285*1.58232
06/11/2014 08:45:00*1.58285*1.5828*1.58292*1.58262
06/11/2014 08:50:00*1.5828*1.58233*1.58331*1.58233
06/11/2014 08:55:00*1.58233*1.58189*1.58239*1.58167
06/11/2014 09:00:00*1.58189*1.58184*1.58199*1.58149
06/11/2014 09:05:00*1.58184*1.58161*1.58204*1.58153
06/11/2014 09:10:00*1.58161*1.58171*1.582*1.58109
06/11/2014 09:15:00*1.58171*1.58234*1.58241*1.58155
06/11/2014 09:20:00*1.58234*1.58297*1.58322*1.5823
06/11/2014 09:25:00*1.58297*1.58315*1.58381*1.58285
06/11/2014 09:30:00*1.58315*1.58331*1.5841*1.58282
06/11/2014 09:35:00*1.58331*1.58335*1.58386*1.58311
06/11/2014 09:40:00*1.58335*1.58422*1.58434*1.58331
06/11/2014 09:45:00*1.58422*1.58462*1.58462*1.58399
06/11/2014 09:50:00*1.58462*1.58408*1.58468*1.58408
06/11/2014 09:55:00*1.58408*1.58349*1.58408*1.58328
06/11/2014 10:00:00*1.58349*1.5831*1.58385*1.58291
06/11/2014 10:05:00*1.5831*1.58288*1.58316*1.58285
06/11/2014 10:10:00*1.58288*1.5824*1.58307*1.58235
06/11/2014 10:15:00*1.5824*1.58365*1.58415*1.5824
06/11/2014 10:20:00*1.58365*1.58298*1.58406*1.58285
06/11/2014 10:25:00*1.58298*1.58286*1.58324*1.58248
06/11/2014 10:30:00*1.58286*1.58298*1.58351*1.58274
06/11/2014 10:35:00*1.58298*1.58377*1.58409*1.58287
06/11/2014 10:40:00*1.58377*1.58335*1.58402*1.58313
06/11/2014 10:45:00*1.58335*1.58301*1.5835*1.58295
06/11/2014 10:50:00*1.58301*1.58345*1.58372*1.583
06/11/2014 10:55:00*1.58345*1.58322*1.58345*1.5828
06/11/2014 11:00:00*1.58322*1.58287*1.5833*1.58245
06/11/2014 11:05:00*1.58287*1.58261*1.58291*1.582
06/11/2014 11:10:00*1.58261*1.58244*1.5829*1.58212
06/11/2014 11:15:00*1.58244*1.58159*1.58244*1.5813
06/11/2014 11:20:00*1.58159*1.58189*1.58196*1.58151
06/11/2014 11:25:00*1.58189*1.58146*1.58193*1.58133
06/11/2014 11:30:00*1.58146*1.58119*1.58166*1.58076
06/11/2014 11:35:00*1.58119*1.58102*1.58157*1.58088
06/11/2014 11:40:00*1.58102*1.58108*1.58128*1.58077
06/11/2014 11:45:00*1.58108*1.58089*1.58119*1.5808
06/11/2014 11:50:00*1.58089*1.5801*1.58099*1.5801
06/11/2014 11:55:00*1.5801*1.58067*1.58072*1.58006
06/11/2014 12:00:00*1.58067*1.58069*1.58076*1.58041
06/11/2014 12:05:00*1.58069*1.58111*1.58127*1.58069
06/11/2014 12:10:00*1.58111*1.58063*1.58119*1.58059
06/11/2014 12:15:00*1.58063*1.58034*1.5808*1.58027
06/11/2014 12:20:00*1.58034*1.58035*1.58071*1.5803
06/11/2014 12:25:00*1.58035*1.58119*1.58119*1.58035
06/11/2014 12:30:00*1.58119*1.58075*1.58138*1.58068
06/11/2014 12:35:00*1.58075*1.58048*1.58099*1.5804
06/11/2014 12:40:00*1.58048*1.58089*1.58113*1.58005
06/11/2014 12:45:00*1.58089*1.58047*1.58111*1.58047
06/11/2014 12:50:00*1.58047*1.58049*1.58065*1.58039
06/11/2014 12:55:00*1.58049*1.58077*1.58095*1.58012
06/11/2014 13:00:00*1.58077*1.58054*1.58093*1.58054
06/11/2014 13:05:00*1.58054*1.58015*1.5806*1.57988
06/11/2014 13:10:00*1.58015*1.58027*1.58042*1.58015
06/11/2014 13:15:00*1.58027*1.5801*1.5803*1.57987
06/11/2014 13:20:00*1.5801*1.57985*1.58011*1.57969
06/11/2014 13:25:00*1.57985*1.58009*1.58013*1.57984
06/11/2014 13:30:00*1.58009*1.58024*1.58045*1.58004
06/11/2014 13:35:00*1.58024*1.5803*1.58053*1.58013
06/11/2014 13:40:00*1.5803*1.58061*1.58061*1.58009
06/11/2014 13:45:00*1.58061*1.58064*1.58073*1.58054
06/11/2014 13:50:00*1.58064*1.58084*1.58099*1.58064
06/11/2014 13:55:00*1.58084*1.58118*1.58121*1.58071
06/11/2014 14:00:00*1.58118*1.58032*1.58128*1.58022
06/11/2014 14:05:00*1.58032*1.58036*1.58056*1.58019
06/11/2014 14:10:00*1.58036*1.58045*1.58053*1.58022
06/11/2014 14:15:00*1.58045*1.58029*1.58047*1.58015
06/11/2014 14:20:00*1.58029*1.58078*1.58088*1.58
06/11/2014 14:25:00*1.58078*1.58081*1.58084*1.58053
06/11/2014 14:30:00*1.58081*1.58039*1.58085*1.58032
06/11/2014 14:35:00*1.58039*1.58065*1.58073*1.58027
06/11/2014 14:40:00*1.58065*1.58075*1.58079*1.58059
06/11/2014 14:45:00*1.58075*1.58079*1.58079*1.58072
06/11/2014 14:50:00*1.58079*1.5809*1.5809*1.58042
06/11/2014 14:55:00*1.5809*1.58106*1.58106*1.58079
06/11/2014 15:00:00*1.58106*1.58073*1.5813*1.58069
06/11/2014 15:05:00*1.58073*1.58125*1.5815*1.58069
06/11/2014 15:10:00*1.58125*1.58138*1.58169*1.58119
06/11/2014 15:15:00*1.58138*1.58173*1.5819*1.58138
06/11/2014 15:20:00*1.58173*1.58192*1.58249*1.58169
06/11/2014 15:25:00*1.58192*1.58171*1.5824*1.58171
06/11/2014 15:30:00*1.58171*1.5813*1.58199*1.58129
06/11/2014 15:35:00*1.5813*1.58122*1.58151*1.58094
06/11/2014 15:40:00*1.58122*1.58123*1.58144*1.58119
06/11/2014 15:45:00*1.58123*1.58072*1.58142*1.58065
06/11/2014 15:50:00*1.58072*1.58111*1.58123*1.58032
06/11/2014 15:55:00*1.58111*1.58103*1.58111*1.58085
06/11/2014 16:00:00*1.58103*1.58115*1.58129*1.58075
06/11/2014 16:05:00*1.58115*1.58098*1.58115*1.58095
06/11/2014 16:10:00*1.58098*1.58117*1.58126*1.58093
06/11/2014 16:15:00*1.58117*1.58095*1.58121*1.58085
06/11/2014 16:20:00*1.58095*1.58044*1.58095*1.58044
06/11/2014 16:25:00*1.58044*1.58132*1.58143*1.58044
06/11/2014 16:30:00*1.58132*1.58111*1.58173*1.58082
06/11/2014 16:35:00*1.58111*1.58169*1.58192*1.58091
06/11/2014 16:40:00*1.58169*1.58197*1.58209*1.58155
06/11/2014 16:45:00*1.58197*1.5815*1.58199*1.58134
06/11/2014 16:50:00*1.5815*1.58064*1.58224*1.57973
06/11/2014 16:55:00*1.58064*1.58127*1.58184*1.58038
06/11/2014 17:00:00*1.58127*1.5807*1.58233*1.5807
