06/09/2014 17:05:00*1.59925*1.59995*1.60009*1.59925
06/09/2014 17:10:00*1.59995*1.60044*1.60047*1.59995
06/09/2014 17:15:00*1.60044*1.60048*1.60063*1.6004
06/09/2014 17:20:00*1.60048*1.60019*1.60048*1.60009
06/09/2014 17:25:00*1.60019*1.59997*1.60033*1.59997
06/09/2014 17:30:00*1.59997*1.60011*1.60018*1.59997
06/09/2014 17:35:00*1.60011*1.59991*1.60011*1.59982
06/09/2014 17:40:00*1.59991*1.59994*1.60005*1.59971
06/09/2014 17:45:00*1.59994*1.59998*1.6*1.59987
06/09/2014 17:50:00*1.59998*1.6*1.6*1.59989
06/09/2014 17:55:00*1.6*1.59993*1.60005*1.5998
06/09/2014 18:00:00*1.59993*1.59993*1.59997*1.5999
06/09/2014 18:05:00*1.59993*1.59995*1.6*1.59992
06/09/2014 18:10:00*1.59995*1.59982*1.60014*1.59976
06/09/2014 18:15:00*1.59982*1.59971*1.60002*1.59962
06/09/2014 18:20:00*1.59971*1.59964*1.59982*1.59959
06/09/2014 18:25:00*1.59964*1.59861*1.59964*1.5986
06/09/2014 18:30:00*1.59861*1.599*1.59921*1.59842
06/09/2014 18:35:00*1.599*1.59869*1.59909*1.59852
06/09/2014 18:40:00*1.59869*1.59922*1.59922*1.59869
06/09/2014 18:45:00*1.59922*1.59935*1.59935*1.59898
06/09/2014 18:50:00*1.59935*1.59925*1.59936*1.59898
06/09/2014 18:55:00*1.59925*1.59948*1.5997*1.59925
06/09/2014 19:00:00*1.59948*1.59962*1.59975*1.59948
06/09/2014 19:05:00*1.59962*1.59936*1.59973*1.59936
06/09/2014 19:10:00*1.59936*1.59955*1.59965*1.59936
06/09/2014 19:15:00*1.59955*1.5999*1.59991*1.59955
06/09/2014 19:20:00*1.5999*1.59987*1.5999*1.59949
06/09/2014 19:25:00*1.59987*1.59971*1.60002*1.59958
06/09/2014 19:30:00*1.59971*1.59978*1.59991*1.5997
06/09/2014 19:35:00*1.59978*1.59954*1.59999*1.59948
06/09/2014 19:40:00*1.59954*1.59974*1.59993*1.59951
06/09/2014 19:45:00*1.59974*1.59971*1.59979*1.59961
06/09/2014 19:50:00*1.59971*1.59943*1.59974*1.59934
06/09/2014 19:55:00*1.59943*1.59972*1.59972*1.59943
06/09/2014 20:00:00*1.59972*1.6001*1.6001*1.59972
06/09/2014 20:05:00*1.6001*1.59861*1.6001*1.59854
06/09/2014 20:10:00*1.59861*1.59879*1.59931*1.59861
06/09/2014 20:15:00*1.59879*1.59844*1.59881*1.59809
06/09/2014 20:20:00*1.59844*1.59868*1.59886*1.59836
06/09/2014 20:25:00*1.59868*1.59835*1.59869*1.59821
06/09/2014 20:30:00*1.59835*1.5985*1.5985*1.5983
06/09/2014 20:35:00*1.5985*1.5988*1.59906*1.59849
06/09/2014 20:40:00*1.5988*1.59905*1.5992*1.5988
06/09/2014 20:45:00*1.59905*1.59859*1.59905*1.59855
06/09/2014 20:50:00*1.59859*1.59906*1.59969*1.59859
06/09/2014 20:55:00*1.59906*1.59911*1.59924*1.59875
06/09/2014 21:00:00*1.59911*1.59904*1.59916*1.59895
06/09/2014 21:05:00*1.59904*1.59885*1.59908*1.59872
06/09/2014 21:10:00*1.59885*1.59831*1.599*1.59831
06/09/2014 21:15:00*1.59831*1.59824*1.59847*1.59804
06/09/2014 21:20:00*1.59824*1.59851*1.59851*1.59761
06/09/2014 21:25:00*1.59851*1.59855*1.59866*1.59813
06/09/2014 21:30:00*1.59855*1.59798*1.59872*1.59798
06/09/2014 21:35:00*1.59798*1.59846*1.5988*1.5979
06/09/2014 21:40:00*1.59846*1.59878*1.5988*1.59814
06/09/2014 21:45:00*1.59878*1.59931*1.59949*1.5987
06/09/2014 21:50:00*1.59931*1.59895*1.59931*1.59874
06/09/2014 21:55:00*1.59895*1.59854*1.59924*1.59854
06/09/2014 22:00:00*1.59854*1.59789*1.59855*1.59779
06/09/2014 22:05:00*1.59789*1.59836*1.59843*1.59759
06/09/2014 22:10:00*1.59836*1.59914*1.59914*1.59836
06/09/2014 22:15:00*1.59914*1.59897*1.59914*1.59892
06/09/2014 22:20:00*1.59897*1.599*1.59907*1.59884
06/09/2014 22:25:00*1.599*1.59869*1.599*1.59868
06/09/2014 22:30:00*1.59869*1.5984*1.59869*1.59824
06/09/2014 22:35:00*1.5984*1.59867*1.59879*1.5982
06/09/2014 22:40:00*1.59867*1.5988*1.59894*1.5985
06/09/2014 22:45:00*1.5988*1.5986*1.59884*1.59855
06/09/2014 22:50:00*1.5986*1.59853*1.59869*1.59851
06/09/2014 22:55:00*1.59853*1.59859*1.59867*1.59848
06/09/2014 23:00:00*1.59859*1.59838*1.59874*1.59821
06/09/2014 23:05:00*1.59838*1.59849*1.5985*1.5983
06/09/2014 23:10:00*1.59849*1.59867*1.59876*1.59849
06/09/2014 23:15:00*1.59867*1.59835*1.59873*1.59822
06/09/2014 23:20:00*1.59835*1.59841*1.59849*1.59823
06/09/2014 23:25:00*1.59841*1.59868*1.59878*1.59833
06/09/2014 23:30:00*1.59868*1.59859*1.59886*1.59853
06/09/2014 23:35:00*1.59859*1.59843*1.59874*1.59831
06/09/2014 23:40:00*1.59843*1.59835*1.59853*1.59826
06/09/2014 23:45:00*1.59835*1.59813*1.59848*1.59813
06/09/2014 23:50:00*1.59813*1.59823*1.5985*1.59802
06/09/2014 23:55:00*1.59823*1.59819*1.59835*1.59815
06/10/2014 00:00:00*1.59819*1.59799*1.59838*1.59799
06/10/2014 00:05:00*1.59799*1.59828*1.59849*1.59781
06/10/2014 00:10:00*1.59828*1.59828*1.59841*1.5982
06/10/2014 00:15:00*1.59828*1.59829*1.59834*1.59817
06/10/2014 00:20:00*1.59829*1.59801*1.59834*1.59801
06/10/2014 00:25:00*1.59801*1.59787*1.59821*1.59786
06/10/2014 00:30:00*1.59787*1.5981*1.59817*1.59771
06/10/2014 00:35:00*1.5981*1.59778*1.5981*1.59775
06/10/2014 00:40:00*1.59778*1.59809*1.5982*1.59778
06/10/2014 00:45:00*1.59809*1.5981*1.59824*1.59806
06/10/2014 00:50:00*1.5981*1.59816*1.59822*1.59801
06/10/2014 00:55:00*1.59816*1.59839*1.59865*1.59812
06/10/2014 01:00:00*1.59839*1.59809*1.59861*1.59809
06/10/2014 01:05:00*1.59809*1.59806*1.5985*1.59787
06/10/2014 01:10:00*1.59806*1.59817*1.59824*1.59802
06/10/2014 01:15:00*1.59817*1.59753*1.59822*1.59747
06/10/2014 01:20:00*1.59753*1.59771*1.59781*1.59746
06/10/2014 01:25:00*1.59771*1.59764*1.59794*1.59757
06/10/2014 01:30:00*1.59764*1.59768*1.59779*1.59737
06/10/2014 01:35:00*1.59768*1.59833*1.5984*1.59754
06/10/2014 01:40:00*1.59833*1.59805*1.59834*1.59771
06/10/2014 01:45:00*1.59805*1.59759*1.59808*1.59727
06/10/2014 01:50:00*1.59759*1.59709*1.59759*1.5968
06/10/2014 01:55:00*1.59709*1.59618*1.59714*1.59617
06/10/2014 02:00:00*1.59618*1.59547*1.5967*1.59512
06/10/2014 02:05:00*1.59547*1.59587*1.59608*1.59526
06/10/2014 02:10:00*1.59587*1.59635*1.59654*1.59585
06/10/2014 02:15:00*1.59635*1.5955*1.59637*1.59497
06/10/2014 02:20:00*1.5955*1.59502*1.59574*1.59467
06/10/2014 02:25:00*1.59502*1.59643*1.59643*1.59502
06/10/2014 02:30:00*1.59643*1.59624*1.59643*1.59592
06/10/2014 02:35:00*1.59624*1.59607*1.59666*1.59603
06/10/2014 02:40:00*1.59607*1.59596*1.59619*1.59584
06/10/2014 02:45:00*1.59596*1.59565*1.59642*1.59559
06/10/2014 02:50:00*1.59565*1.59599*1.59647*1.59563
06/10/2014 02:55:00*1.59599*1.59613*1.59644*1.59599
06/10/2014 03:00:00*1.59613*1.59641*1.59659*1.59604
06/10/2014 03:05:00*1.59641*1.59655*1.59732*1.59594
06/10/2014 03:10:00*1.59655*1.59648*1.5967*1.59624
06/10/2014 03:15:00*1.59648*1.59707*1.59719*1.59645
06/10/2014 03:20:00*1.59707*1.59701*1.59731*1.5968
06/10/2014 03:25:00*1.59701*1.59683*1.59722*1.59664
06/10/2014 03:30:00*1.59683*1.59663*1.5974*1.59651
06/10/2014 03:35:00*1.59663*1.59651*1.59691*1.59644
06/10/2014 03:40:00*1.59651*1.59602*1.59661*1.59599
06/10/2014 03:45:00*1.59602*1.59581*1.59614*1.59579
06/10/2014 03:50:00*1.59581*1.59577*1.59599*1.59572
06/10/2014 03:55:00*1.59577*1.59562*1.59589*1.59554
06/10/2014 04:00:00*1.59562*1.59582*1.59591*1.59539
06/10/2014 04:05:00*1.59582*1.59535*1.59591*1.5951
06/10/2014 04:10:00*1.59535*1.59543*1.5956*1.59493
06/10/2014 04:15:00*1.59543*1.59571*1.59591*1.5953
06/10/2014 04:20:00*1.59571*1.59468*1.59582*1.59468
06/10/2014 04:25:00*1.59468*1.59376*1.59481*1.59338
06/10/2014 04:30:00*1.59376*1.59399*1.59413*1.59321
06/10/2014 04:35:00*1.59399*1.59356*1.59405*1.59302
06/10/2014 04:40:00*1.59356*1.59372*1.59417*1.59312
06/10/2014 04:45:00*1.59372*1.59396*1.594*1.59332
06/10/2014 04:50:00*1.59396*1.59278*1.59406*1.59267
06/10/2014 04:55:00*1.59278*1.59291*1.593*1.59225
06/10/2014 05:00:00*1.59291*1.59261*1.59339*1.59261
06/10/2014 05:05:00*1.59261*1.59267*1.59302*1.59247
06/10/2014 05:10:00*1.59267*1.59336*1.59338*1.59264
06/10/2014 05:15:00*1.59336*1.59335*1.59363*1.59331
06/10/2014 05:20:00*1.59335*1.59349*1.59355*1.59313
06/10/2014 05:25:00*1.59349*1.59328*1.59352*1.59316
06/10/2014 05:30:00*1.59328*1.59377*1.59407*1.59318
06/10/2014 05:35:00*1.59377*1.59372*1.59385*1.59346
06/10/2014 05:40:00*1.59372*1.59339*1.59389*1.59339
06/10/2014 05:45:00*1.59339*1.5931*1.5936*1.59298
06/10/2014 05:50:00*1.5931*1.59271*1.59312*1.59251
06/10/2014 05:55:00*1.59271*1.59243*1.59273*1.59218
06/10/2014 06:00:00*1.59243*1.59202*1.59255*1.59178
06/10/2014 06:05:00*1.59202*1.59212*1.59216*1.59155
06/10/2014 06:10:00*1.59212*1.59258*1.59261*1.59193
06/10/2014 06:15:00*1.59258*1.5925*1.59278*1.59232
06/10/2014 06:20:00*1.5925*1.59189*1.59264*1.5917
06/10/2014 06:25:00*1.59189*1.59127*1.59215*1.59104
06/10/2014 06:30:00*1.59127*1.59136*1.59168*1.59122
06/10/2014 06:35:00*1.59136*1.59099*1.59139*1.59088
06/10/2014 06:40:00*1.59099*1.59163*1.59188*1.59077
06/10/2014 06:45:00*1.59163*1.59098*1.59185*1.59098
06/10/2014 06:50:00*1.59098*1.5909*1.59101*1.59036
06/10/2014 06:55:00*1.5909*1.59146*1.59151*1.59086
06/10/2014 07:00:00*1.59146*1.59163*1.59175*1.5913
06/10/2014 07:05:00*1.59163*1.59124*1.59163*1.59108
06/10/2014 07:10:00*1.59124*1.59143*1.59169*1.59124
06/10/2014 07:15:00*1.59143*1.5909*1.5917*1.59089
06/10/2014 07:20:00*1.5909*1.59043*1.59111*1.59021
06/10/2014 07:25:00*1.59043*1.59064*1.59069*1.59005
06/10/2014 07:30:00*1.59064*1.59079*1.59109*1.59059
06/10/2014 07:35:00*1.59079*1.59107*1.59139*1.59079
06/10/2014 07:40:00*1.59107*1.59115*1.5913*1.59082
06/10/2014 07:45:00*1.59115*1.59124*1.59128*1.5909
06/10/2014 07:50:00*1.59124*1.59123*1.5914*1.59091
06/10/2014 07:55:00*1.59123*1.59085*1.59123*1.59079
06/10/2014 08:00:00*1.59085*1.59076*1.59114*1.59057
06/10/2014 08:05:00*1.59076*1.59029*1.59079*1.59019
06/10/2014 08:10:00*1.59029*1.59025*1.59029*1.5899
06/10/2014 08:15:00*1.59025*1.59077*1.5908*1.59023
06/10/2014 08:20:00*1.59077*1.59053*1.59089*1.59046
06/10/2014 08:25:00*1.59053*1.59097*1.59139*1.59038
06/10/2014 08:30:00*1.59097*1.59061*1.591*1.59037
06/10/2014 08:35:00*1.59061*1.59088*1.59095*1.5904
06/10/2014 08:40:00*1.59088*1.59021*1.59091*1.59
06/10/2014 08:45:00*1.59021*1.59007*1.59021*1.58968
06/10/2014 08:50:00*1.59007*1.58979*1.59018*1.5893
06/10/2014 08:55:00*1.58979*1.59001*1.59032*1.58933
06/10/2014 09:00:00*1.59001*1.59014*1.59059*1.58988
06/10/2014 09:05:00*1.59014*1.59038*1.59089*1.59014
06/10/2014 09:10:00*1.59038*1.59053*1.59067*1.59007
06/10/2014 09:15:00*1.59053*1.59127*1.59137*1.59053
06/10/2014 09:20:00*1.59127*1.59063*1.59156*1.59051
06/10/2014 09:25:00*1.59063*1.59096*1.59124*1.59052
06/10/2014 09:30:00*1.59096*1.59129*1.59139*1.59088
06/10/2014 09:35:00*1.59129*1.59121*1.59142*1.59109
06/10/2014 09:40:00*1.59121*1.59095*1.59139*1.59052
06/10/2014 09:45:00*1.59095*1.59066*1.59095*1.59039
06/10/2014 09:50:00*1.59066*1.5913*1.5913*1.59061
06/10/2014 09:55:00*1.5913*1.59108*1.5918*1.59104
06/10/2014 10:00:00*1.59108*1.59184*1.59196*1.59101
06/10/2014 10:05:00*1.59184*1.59218*1.59218*1.59121
06/10/2014 10:10:00*1.59218*1.59204*1.59225*1.59149
06/10/2014 10:15:00*1.59204*1.59193*1.59211*1.59161
06/10/2014 10:20:00*1.59193*1.59204*1.59219*1.59181
06/10/2014 10:25:00*1.59204*1.59209*1.59229*1.59144
06/10/2014 10:30:00*1.59209*1.59172*1.59219*1.59159
06/10/2014 10:35:00*1.59172*1.59206*1.5921*1.59161
06/10/2014 10:40:00*1.59206*1.5914*1.59211*1.5914
06/10/2014 10:45:00*1.5914*1.59159*1.59182*1.59136
06/10/2014 10:50:00*1.59159*1.59179*1.59194*1.59151
06/10/2014 10:55:00*1.59179*1.59141*1.59179*1.59098
06/10/2014 11:00:00*1.59141*1.59149*1.59196*1.59115
06/10/2014 11:05:00*1.59149*1.59094*1.59165*1.59085
06/10/2014 11:10:00*1.59094*1.59089*1.59151*1.59079
06/10/2014 11:15:00*1.59089*1.59061*1.59098*1.59053
06/10/2014 11:20:00*1.59061*1.59095*1.59129*1.59039
06/10/2014 11:25:00*1.59095*1.59052*1.59136*1.59052
06/10/2014 11:30:00*1.59052*1.59093*1.59108*1.59043
06/10/2014 11:35:00*1.59093*1.59109*1.59137*1.59081
06/10/2014 11:40:00*1.59109*1.59129*1.59137*1.59078
06/10/2014 11:45:00*1.59129*1.59099*1.59149*1.59089
06/10/2014 11:50:00*1.59099*1.59099*1.59139*1.59092
06/10/2014 11:55:00*1.59099*1.59121*1.59139*1.59099
06/10/2014 12:00:00*1.59121*1.59129*1.59148*1.5911
06/10/2014 12:05:00*1.59129*1.59127*1.59133*1.591
06/10/2014 12:10:00*1.59127*1.59111*1.59131*1.591
06/10/2014 12:15:00*1.59111*1.59112*1.59118*1.59097
06/10/2014 12:20:00*1.59112*1.59118*1.59122*1.59098
06/10/2014 12:25:00*1.59118*1.59127*1.59153*1.59118
06/10/2014 12:30:00*1.59127*1.59098*1.59127*1.59089
06/10/2014 12:35:00*1.59098*1.5911*1.59119*1.59083
06/10/2014 12:40:00*1.5911*1.59086*1.59125*1.59082
06/10/2014 12:45:00*1.59086*1.59107*1.59117*1.59086
06/10/2014 12:50:00*1.59107*1.59066*1.59107*1.59061
06/10/2014 12:55:00*1.59066*1.59049*1.59066*1.59032
06/10/2014 13:00:00*1.59049*1.59055*1.59057*1.5904
06/10/2014 13:05:00*1.59055*1.59042*1.59057*1.59032
06/10/2014 13:10:00*1.59042*1.59034*1.59052*1.59025
06/10/2014 13:15:00*1.59034*1.59001*1.59034*1.58993
06/10/2014 13:20:00*1.59001*1.59046*1.59068*1.59001
06/10/2014 13:25:00*1.59046*1.59031*1.59046*1.59024
06/10/2014 13:30:00*1.59031*1.59037*1.59045*1.59027
06/10/2014 13:35:00*1.59037*1.59078*1.5909*1.59037
06/10/2014 13:40:00*1.59078*1.59059*1.59094*1.59045
06/10/2014 13:45:00*1.59059*1.59075*1.59079*1.59043
06/10/2014 13:50:00*1.59075*1.59049*1.59081*1.59049
06/10/2014 13:55:00*1.59049*1.59021*1.59051*1.59017
06/10/2014 14:00:00*1.59021*1.59033*1.59051*1.59021
06/10/2014 14:05:00*1.59033*1.58981*1.59055*1.58958
06/10/2014 14:10:00*1.58981*1.59002*1.5901*1.58981
06/10/2014 14:15:00*1.59002*1.58962*1.59002*1.58953
06/10/2014 14:20:00*1.58962*1.58931*1.58962*1.58919
06/10/2014 14:25:00*1.58931*1.58924*1.58934*1.58912
06/10/2014 14:30:00*1.58924*1.58946*1.58948*1.58918
06/10/2014 14:35:00*1.58946*1.58902*1.58946*1.589
06/10/2014 14:40:00*1.58902*1.58888*1.58921*1.58884
06/10/2014 14:45:00*1.58888*1.58915*1.58927*1.58853
06/10/2014 14:50:00*1.58915*1.589*1.58919*1.58893
06/10/2014 14:55:00*1.589*1.58865*1.58905*1.58831
06/10/2014 15:00:00*1.58865*1.58842*1.58875*1.5882
06/10/2014 15:05:00*1.58842*1.58879*1.58879*1.58825
06/10/2014 15:10:00*1.58879*1.58903*1.58904*1.58869
06/10/2014 15:15:00*1.58903*1.58898*1.58903*1.58891
06/10/2014 15:20:00*1.58898*1.5887*1.589*1.5887
06/10/2014 15:25:00*1.5887*1.58876*1.5888*1.58861
06/10/2014 15:30:00*1.58876*1.58892*1.58904*1.58865
06/10/2014 15:35:00*1.58892*1.58892*1.58904*1.58881
06/10/2014 15:40:00*1.58892*1.58891*1.58899*1.58874
06/10/2014 15:45:00*1.58891*1.58855*1.58893*1.58853
06/10/2014 15:50:00*1.58855*1.58884*1.58888*1.58851
06/10/2014 15:55:00*1.58884*1.58873*1.58884*1.58868
06/10/2014 16:00:00*1.58873*1.58892*1.589*1.58841
06/10/2014 16:05:00*1.58892*1.58873*1.58899*1.58867
06/10/2014 16:10:00*1.58873*1.58884*1.58892*1.58872
06/10/2014 16:15:00*1.58884*1.58867*1.58893*1.58861
06/10/2014 16:20:00*1.58867*1.5888*1.58889*1.58867
06/10/2014 16:25:00*1.5888*1.58884*1.58895*1.58879
06/10/2014 16:30:00*1.58884*1.58884*1.58896*1.5887
06/10/2014 16:35:00*1.58884*1.58879*1.58887*1.58868
06/10/2014 16:40:00*1.58879*1.58874*1.58883*1.58872
06/10/2014 16:45:00*1.58874*1.58875*1.5891*1.58873
06/10/2014 16:50:00*1.58875*1.58888*1.589*1.58872
06/10/2014 16:55:00*1.58888*1.5888*1.58897*1.58854
06/10/2014 17:00:00*1.5888*1.58762*1.5888*1.58762
