06/08/2014 15:00:00*1.60498*1.60498*1.60498*1.60498
06/08/2014 15:05:00*1.60498*1.60665*1.60771*1.60498
06/08/2014 15:10:00*1.60665*1.60592*1.60665*1.60592
06/08/2014 15:15:00*1.60592*1.60576*1.60635*1.60574
06/08/2014 15:20:00*1.60576*1.60567*1.60576*1.60565
06/08/2014 15:25:00*1.60567*1.60648*1.60667*1.60544
06/08/2014 15:30:00*1.60648*1.60644*1.60693*1.60624
06/08/2014 15:35:00*1.60644*1.60672*1.60685*1.60623
06/08/2014 15:40:00*1.60672*1.60677*1.60687*1.60672
06/08/2014 15:45:00*1.60677*1.60681*1.60709*1.60677
06/08/2014 15:50:00*1.60681*1.60685*1.60696*1.6068
06/08/2014 15:55:00*1.60685*1.6054*1.60685*1.60539
06/08/2014 16:00:00*1.6054*1.60512*1.60558*1.60407
06/08/2014 16:05:00*1.60512*1.60512*1.60512*1.60512
06/08/2014 16:10:00*1.60512*1.6043*1.60512*1.60422
06/08/2014 16:15:00*1.6043*1.60403*1.60436*1.60403
06/08/2014 16:20:00*1.60403*1.60401*1.60415*1.60401
06/08/2014 16:25:00*1.60401*1.60415*1.60422*1.60401
06/08/2014 16:30:00*1.60415*1.60403*1.60421*1.60403
06/08/2014 16:35:00*1.60403*1.60409*1.60409*1.60397
06/08/2014 16:40:00*1.60409*1.60397*1.60417*1.60369
06/08/2014 16:45:00*1.60397*1.60416*1.60422*1.60397
06/08/2014 16:50:00*1.60416*1.60416*1.60438*1.60416
06/08/2014 16:55:00*1.60416*1.60412*1.60428*1.604
06/08/2014 17:00:00*1.60412*1.604*1.60412*1.604
