06/05/2014 17:05:00*1.60594*1.60743*1.60788*1.60594
06/05/2014 17:10:00*1.60743*1.6074*1.60756*1.60728
06/05/2014 17:15:00*1.6074*1.60771*1.60771*1.6074
06/05/2014 17:20:00*1.60771*1.60766*1.60786*1.6076
06/05/2014 17:25:00*1.60766*1.60794*1.60807*1.60766
06/05/2014 17:30:00*1.60794*1.60758*1.60799*1.60751
06/05/2014 17:35:00*1.60758*1.60751*1.60776*1.6075
06/05/2014 17:40:00*1.60751*1.60776*1.6078*1.60727
06/05/2014 17:45:00*1.60776*1.60789*1.60801*1.60768
06/05/2014 17:50:00*1.60789*1.60822*1.60838*1.60789
06/05/2014 17:55:00*1.60822*1.60804*1.60836*1.60795
06/05/2014 18:00:00*1.60804*1.60795*1.60829*1.6079
06/05/2014 18:05:00*1.60795*1.60823*1.60844*1.60785
06/05/2014 18:10:00*1.60823*1.60808*1.60831*1.60808
06/05/2014 18:15:00*1.60808*1.60783*1.60811*1.60777
06/05/2014 18:20:00*1.60783*1.60788*1.608*1.60758
06/05/2014 18:25:00*1.60788*1.6081*1.60818*1.60788
06/05/2014 18:30:00*1.6081*1.60786*1.60831*1.60786
06/05/2014 18:35:00*1.60786*1.60823*1.60831*1.60779
06/05/2014 18:40:00*1.60823*1.60852*1.60859*1.60821
06/05/2014 18:45:00*1.60852*1.60851*1.6087*1.60836
06/05/2014 18:50:00*1.60851*1.60868*1.60894*1.60844
06/05/2014 18:55:00*1.60868*1.60882*1.60885*1.60866
06/05/2014 19:00:00*1.60882*1.60898*1.60898*1.60866
06/05/2014 19:05:00*1.60898*1.60906*1.60915*1.60883
06/05/2014 19:10:00*1.60906*1.60839*1.60906*1.60835
06/05/2014 19:15:00*1.60839*1.6089*1.60904*1.60829
06/05/2014 19:20:00*1.6089*1.60889*1.60892*1.60881
06/05/2014 19:25:00*1.60889*1.60927*1.60927*1.60848
06/05/2014 19:30:00*1.60927*1.6091*1.6096*1.60899
06/05/2014 19:35:00*1.6091*1.60964*1.6097*1.6091
06/05/2014 19:40:00*1.60964*1.6094*1.60966*1.6094
06/05/2014 19:45:00*1.6094*1.6098*1.6098*1.60935
06/05/2014 19:50:00*1.6098*1.61013*1.61033*1.60978
06/05/2014 19:55:00*1.61013*1.60995*1.6103*1.60995
06/05/2014 20:00:00*1.60995*1.61001*1.6105*1.60946
06/05/2014 20:05:00*1.61001*1.6097*1.61007*1.60965
06/05/2014 20:10:00*1.6097*1.60975*1.60983*1.60958
06/05/2014 20:15:00*1.60975*1.61017*1.61036*1.60965
06/05/2014 20:20:00*1.61017*1.6101*1.61027*1.61005
06/05/2014 20:25:00*1.6101*1.60983*1.61011*1.60979
06/05/2014 20:30:00*1.60983*1.60965*1.60984*1.60944
06/05/2014 20:35:00*1.60965*1.60944*1.60979*1.60896
06/05/2014 20:40:00*1.60944*1.60933*1.60954*1.60933
06/05/2014 20:45:00*1.60933*1.60961*1.60977*1.60933
06/05/2014 20:50:00*1.60961*1.60974*1.60983*1.60946
06/05/2014 20:55:00*1.60974*1.60934*1.60985*1.60933
06/05/2014 21:00:00*1.60934*1.60878*1.60934*1.60875
06/05/2014 21:05:00*1.60878*1.60974*1.6099*1.60875
06/05/2014 21:10:00*1.60974*1.60899*1.60974*1.60899
06/05/2014 21:15:00*1.60899*1.60851*1.60899*1.60798
06/05/2014 21:20:00*1.60851*1.60888*1.60888*1.60793
06/05/2014 21:25:00*1.60888*1.60881*1.60912*1.60875
06/05/2014 21:30:00*1.60881*1.60789*1.60897*1.60786
06/05/2014 21:35:00*1.60789*1.60793*1.60859*1.60782
06/05/2014 21:40:00*1.60793*1.60801*1.60819*1.60793
06/05/2014 21:45:00*1.60801*1.60833*1.60833*1.60799
06/05/2014 21:50:00*1.60833*1.60792*1.60838*1.60783
06/05/2014 21:55:00*1.60792*1.60776*1.60813*1.60768
06/05/2014 22:00:00*1.60776*1.6078*1.60788*1.6073
06/05/2014 22:05:00*1.6078*1.60723*1.60781*1.60721
06/05/2014 22:10:00*1.60723*1.60799*1.60805*1.60697
06/05/2014 22:15:00*1.60799*1.60826*1.60839*1.60766
06/05/2014 22:20:00*1.60826*1.60774*1.60841*1.60774
06/05/2014 22:25:00*1.60774*1.60738*1.60803*1.60734
06/05/2014 22:30:00*1.60738*1.60781*1.60781*1.60726
06/05/2014 22:35:00*1.60781*1.60761*1.60781*1.60753
06/05/2014 22:40:00*1.60761*1.60789*1.60789*1.60737
06/05/2014 22:45:00*1.60789*1.60766*1.60834*1.60763
06/05/2014 22:50:00*1.60766*1.60783*1.60799*1.60731
06/05/2014 22:55:00*1.60783*1.60773*1.60793*1.60764
06/05/2014 23:00:00*1.60773*1.60835*1.6084*1.60773
06/05/2014 23:05:00*1.60835*1.6077*1.60835*1.60765
06/05/2014 23:10:00*1.6077*1.60808*1.60828*1.60767
06/05/2014 23:15:00*1.60808*1.60793*1.60848*1.60793
06/05/2014 23:20:00*1.60793*1.60774*1.6081*1.60764
06/05/2014 23:25:00*1.60774*1.60793*1.60827*1.60768
06/05/2014 23:30:00*1.60793*1.60808*1.60825*1.60774
06/05/2014 23:35:00*1.60808*1.608*1.60829*1.60783
06/05/2014 23:40:00*1.608*1.60751*1.60802*1.60751
06/05/2014 23:45:00*1.60751*1.60793*1.60806*1.60751
06/05/2014 23:50:00*1.60793*1.60826*1.60884*1.60777
06/05/2014 23:55:00*1.60826*1.60851*1.60859*1.60775
06/06/2014 00:00:00*1.60851*1.6081*1.60865*1.6081
06/06/2014 00:05:00*1.6081*1.60811*1.60822*1.60803
06/06/2014 00:10:00*1.60811*1.60845*1.60855*1.60805
06/06/2014 00:15:00*1.60845*1.60891*1.60892*1.60808
06/06/2014 00:20:00*1.60891*1.60912*1.60913*1.60836
06/06/2014 00:25:00*1.60912*1.60899*1.60912*1.60856
06/06/2014 00:30:00*1.60899*1.60966*1.60971*1.60899
06/06/2014 00:35:00*1.60966*1.60918*1.60994*1.60917
06/06/2014 00:40:00*1.60918*1.60929*1.60946*1.60879
06/06/2014 00:45:00*1.60929*1.60931*1.60953*1.60923
06/06/2014 00:50:00*1.60931*1.60927*1.60941*1.60923
06/06/2014 00:55:00*1.60927*1.60911*1.60932*1.60899
06/06/2014 01:00:00*1.60911*1.60839*1.60911*1.60839
06/06/2014 01:05:00*1.60839*1.60846*1.60846*1.60804
06/06/2014 01:10:00*1.60846*1.60908*1.60911*1.60836
06/06/2014 01:15:00*1.60908*1.60901*1.60908*1.6088
06/06/2014 01:20:00*1.60901*1.60875*1.60927*1.60871
06/06/2014 01:25:00*1.60875*1.60835*1.6088*1.60818
06/06/2014 01:30:00*1.60835*1.60767*1.60838*1.60761
06/06/2014 01:35:00*1.60767*1.6082*1.60829*1.60741
06/06/2014 01:40:00*1.6082*1.60765*1.6082*1.60746
06/06/2014 01:45:00*1.60765*1.60787*1.60797*1.60733
06/06/2014 01:50:00*1.60787*1.60776*1.60799*1.60772
06/06/2014 01:55:00*1.60776*1.60788*1.608*1.60768
06/06/2014 02:00:00*1.60788*1.60774*1.60822*1.60772
06/06/2014 02:05:00*1.60774*1.60888*1.60888*1.60771
06/06/2014 02:10:00*1.60888*1.60887*1.60931*1.60868
06/06/2014 02:15:00*1.60887*1.60866*1.60892*1.60847
06/06/2014 02:20:00*1.60866*1.60837*1.60868*1.60827
06/06/2014 02:25:00*1.60837*1.60782*1.60847*1.60781
06/06/2014 02:30:00*1.60782*1.6076*1.60803*1.60728
06/06/2014 02:35:00*1.6076*1.60637*1.60764*1.60634
06/06/2014 02:40:00*1.60637*1.6068*1.60702*1.60627
06/06/2014 02:45:00*1.6068*1.60724*1.60724*1.60667
06/06/2014 02:50:00*1.60724*1.60681*1.60728*1.60628
06/06/2014 02:55:00*1.60681*1.60607*1.60681*1.60585
06/06/2014 03:00:00*1.60607*1.6057*1.60619*1.60568
06/06/2014 03:05:00*1.6057*1.60654*1.60703*1.60549
06/06/2014 03:10:00*1.60654*1.6061*1.60684*1.60609
06/06/2014 03:15:00*1.6061*1.60589*1.60632*1.60559
06/06/2014 03:20:00*1.60589*1.60458*1.60596*1.60458
06/06/2014 03:25:00*1.60458*1.60383*1.60471*1.60383
06/06/2014 03:30:00*1.60383*1.60369*1.60396*1.60343
06/06/2014 03:35:00*1.60369*1.60416*1.60441*1.60348
06/06/2014 03:40:00*1.60416*1.6046*1.6046*1.60412
06/06/2014 03:45:00*1.6046*1.60494*1.60501*1.60436
06/06/2014 03:50:00*1.60494*1.60418*1.60498*1.60404
06/06/2014 03:55:00*1.60418*1.6039*1.60427*1.60359
06/06/2014 04:00:00*1.6039*1.60124*1.6039*1.60066
06/06/2014 04:05:00*1.60124*1.60159*1.60201*1.60099
06/06/2014 04:10:00*1.60159*1.60184*1.6023*1.60159
06/06/2014 04:15:00*1.60184*1.60241*1.60246*1.6016
06/06/2014 04:20:00*1.60241*1.60168*1.60253*1.60165
06/06/2014 04:25:00*1.60168*1.60049*1.60168*1.60026
06/06/2014 04:30:00*1.60049*1.59821*1.60049*1.59809
06/06/2014 04:35:00*1.59821*1.59904*1.59904*1.59818
06/06/2014 04:40:00*1.59904*1.59944*1.59961*1.59867
06/06/2014 04:45:00*1.59944*1.59869*1.59999*1.59868
06/06/2014 04:50:00*1.59869*1.59856*1.59916*1.59851
06/06/2014 04:55:00*1.59856*1.5978*1.59873*1.59778
06/06/2014 05:00:00*1.5978*1.59817*1.59836*1.59667
06/06/2014 05:05:00*1.59817*1.59842*1.59871*1.59794
06/06/2014 05:10:00*1.59842*1.59886*1.59889*1.5984
06/06/2014 05:15:00*1.59886*1.59908*1.59932*1.59883
06/06/2014 05:20:00*1.59908*1.59888*1.59927*1.59876
06/06/2014 05:25:00*1.59888*1.59802*1.59913*1.59798
06/06/2014 05:30:00*1.59802*1.59832*1.59832*1.59785
06/06/2014 05:35:00*1.59832*1.59829*1.59859*1.59816
06/06/2014 05:40:00*1.59829*1.59791*1.59858*1.59784
06/06/2014 05:45:00*1.59791*1.59798*1.59817*1.59774
06/06/2014 05:50:00*1.59798*1.59836*1.59836*1.59797
06/06/2014 05:55:00*1.59836*1.59826*1.59849*1.59788
06/06/2014 06:00:00*1.59826*1.5976*1.59834*1.59747
06/06/2014 06:05:00*1.5976*1.5976*1.59775*1.59707
06/06/2014 06:10:00*1.5976*1.59766*1.59804*1.59734
06/06/2014 06:15:00*1.59766*1.59825*1.59825*1.59746
06/06/2014 06:20:00*1.59825*1.59802*1.59826*1.59782
06/06/2014 06:25:00*1.59802*1.59837*1.5985*1.59781
06/06/2014 06:30:00*1.59837*1.59835*1.5986*1.59821
06/06/2014 06:35:00*1.59835*1.59817*1.59919*1.59793
06/06/2014 06:40:00*1.59817*1.598*1.59877*1.59789
06/06/2014 06:45:00*1.598*1.59791*1.59815*1.59785
06/06/2014 06:50:00*1.59791*1.59862*1.59872*1.59778
06/06/2014 06:55:00*1.59862*1.59809*1.59866*1.59793
06/06/2014 07:00:00*1.59809*1.59804*1.59835*1.59781
06/06/2014 07:05:00*1.59804*1.59932*1.59939*1.59791
06/06/2014 07:10:00*1.59932*1.59939*1.59963*1.59899
06/06/2014 07:15:00*1.59939*1.59972*1.59973*1.59929
06/06/2014 07:20:00*1.59972*1.59992*1.60055*1.59951
06/06/2014 07:25:00*1.59992*1.60031*1.60054*1.59988
06/06/2014 07:30:00*1.60031*1.60037*1.60054*1.60016
06/06/2014 07:35:00*1.60037*1.60058*1.60077*1.60037
06/06/2014 07:40:00*1.60058*1.60025*1.60058*1.60023
06/06/2014 07:45:00*1.60025*1.60016*1.60058*1.59986
06/06/2014 07:50:00*1.60016*1.59961*1.60016*1.5993
06/06/2014 07:55:00*1.59961*1.59934*1.59982*1.59931
06/06/2014 08:00:00*1.59934*1.60025*1.60112*1.59934
06/06/2014 08:05:00*1.60025*1.60049*1.60119*1.60024
06/06/2014 08:10:00*1.60049*1.60076*1.60134*1.60049
06/06/2014 08:15:00*1.60076*1.60068*1.60119*1.60052
06/06/2014 08:20:00*1.60068*1.6008*1.60129*1.60049
06/06/2014 08:25:00*1.6008*1.60171*1.60187*1.60004
06/06/2014 08:30:00*1.60171*1.60096*1.60239*1.60095
06/06/2014 08:35:00*1.60096*1.59999*1.60194*1.59777
06/06/2014 08:40:00*1.59999*1.59997*1.60132*1.59801
06/06/2014 08:45:00*1.59997*1.60001*1.60051*1.5996
06/06/2014 08:50:00*1.60001*1.59956*1.60018*1.59859
06/06/2014 08:55:00*1.59956*1.59921*1.60004*1.59879
06/06/2014 09:00:00*1.59921*1.59921*1.59949*1.59806
06/06/2014 09:05:00*1.59921*1.59904*1.59966*1.59854
06/06/2014 09:10:00*1.59904*1.5982*1.59934*1.59811
06/06/2014 09:15:00*1.5982*1.59815*1.59877*1.59785
06/06/2014 09:20:00*1.59815*1.59869*1.59889*1.59781
06/06/2014 09:25:00*1.59869*1.59979*1.60008*1.59857
06/06/2014 09:30:00*1.59979*1.6001*1.60015*1.59949
06/06/2014 09:35:00*1.6001*1.60114*1.60116*1.6
06/06/2014 09:40:00*1.60114*1.60246*1.6041*1.60071
06/06/2014 09:45:00*1.60246*1.60148*1.6028*1.60133
06/06/2014 09:50:00*1.60148*1.60142*1.60176*1.60081
06/06/2014 09:55:00*1.60142*1.60186*1.60205*1.6012
06/06/2014 10:00:00*1.60186*1.60295*1.60344*1.60182
06/06/2014 10:05:00*1.60295*1.60305*1.60402*1.60276
06/06/2014 10:10:00*1.60305*1.60273*1.60385*1.60268
06/06/2014 10:15:00*1.60273*1.60198*1.60355*1.60197
06/06/2014 10:20:00*1.60198*1.60241*1.60248*1.60194
06/06/2014 10:25:00*1.60241*1.60284*1.60291*1.60221
06/06/2014 10:30:00*1.60284*1.60272*1.60351*1.60269
06/06/2014 10:35:00*1.60272*1.60172*1.60306*1.60168
06/06/2014 10:40:00*1.60172*1.60233*1.60272*1.60172
06/06/2014 10:45:00*1.60233*1.60264*1.6028*1.60211
06/06/2014 10:50:00*1.60264*1.60295*1.60298*1.60241
06/06/2014 10:55:00*1.60295*1.60357*1.60372*1.60295
06/06/2014 11:00:00*1.60357*1.60443*1.60507*1.60332
06/06/2014 11:05:00*1.60443*1.6035*1.60457*1.60338
06/06/2014 11:10:00*1.6035*1.60359*1.60364*1.60284
06/06/2014 11:15:00*1.60359*1.60395*1.60446*1.60359
06/06/2014 11:20:00*1.60395*1.60351*1.60395*1.60333
06/06/2014 11:25:00*1.60351*1.60327*1.60367*1.60294
06/06/2014 11:30:00*1.60327*1.60362*1.60382*1.6023
06/06/2014 11:35:00*1.60362*1.6035*1.60378*1.60335
06/06/2014 11:40:00*1.6035*1.60367*1.60394*1.60325
06/06/2014 11:45:00*1.60367*1.60359*1.6038*1.60354
06/06/2014 11:50:00*1.60359*1.60392*1.60414*1.60359
06/06/2014 11:55:00*1.60392*1.60399*1.60453*1.60392
06/06/2014 12:00:00*1.60399*1.60463*1.60468*1.60386
06/06/2014 12:05:00*1.60463*1.60434*1.6049*1.60434
06/06/2014 12:10:00*1.60434*1.60473*1.6048*1.60432
06/06/2014 12:15:00*1.60473*1.60478*1.60494*1.60464
06/06/2014 12:20:00*1.60478*1.60468*1.6049*1.60449
06/06/2014 12:25:00*1.60468*1.60445*1.60468*1.60435
06/06/2014 12:30:00*1.60445*1.60436*1.60447*1.60426
06/06/2014 12:35:00*1.60436*1.60443*1.60444*1.6043
06/06/2014 12:40:00*1.60443*1.60464*1.60481*1.60443
06/06/2014 12:45:00*1.60464*1.60454*1.60482*1.60444
06/06/2014 12:50:00*1.60454*1.6044*1.60499*1.60431
06/06/2014 12:55:00*1.6044*1.60429*1.6047*1.60412
06/06/2014 13:00:00*1.60429*1.60441*1.60492*1.60422
06/06/2014 13:05:00*1.60441*1.60445*1.60476*1.60434
06/06/2014 13:10:00*1.60445*1.60448*1.60457*1.60445
06/06/2014 13:15:00*1.60448*1.60402*1.60448*1.60386
06/06/2014 13:20:00*1.60402*1.60387*1.60407*1.60359
06/06/2014 13:25:00*1.60387*1.60399*1.60412*1.6038
06/06/2014 13:30:00*1.60399*1.60375*1.60419*1.60373
06/06/2014 13:35:00*1.60375*1.60405*1.60405*1.6036
06/06/2014 13:40:00*1.60405*1.60437*1.60444*1.60401
06/06/2014 13:45:00*1.60437*1.60425*1.60444*1.60419
06/06/2014 13:50:00*1.60425*1.60419*1.60448*1.60414
06/06/2014 13:55:00*1.60419*1.60433*1.60434*1.60387
06/06/2014 14:00:00*1.60433*1.60423*1.60442*1.604
06/06/2014 14:05:00*1.60423*1.60414*1.60439*1.60414
06/06/2014 14:10:00*1.60414*1.60454*1.60468*1.60414
06/06/2014 14:15:00*1.60454*1.60418*1.60454*1.60414
06/06/2014 14:20:00*1.60418*1.604*1.6042*1.60385
06/06/2014 14:25:00*1.604*1.60415*1.60415*1.60391
06/06/2014 14:30:00*1.60415*1.60389*1.60428*1.60379
06/06/2014 14:35:00*1.60389*1.60378*1.60389*1.60357
06/06/2014 14:40:00*1.60378*1.604*1.60414*1.6037
06/06/2014 14:45:00*1.604*1.60428*1.6043*1.60398
06/06/2014 14:50:00*1.60428*1.60472*1.60476*1.60427
06/06/2014 14:55:00*1.60472*1.6047*1.60479*1.60469
06/06/2014 15:00:00*1.6047*1.60479*1.60571*1.6047
06/06/2014 15:05:00*1.60479*1.60421*1.60513*1.60415
06/06/2014 15:10:00*1.60421*1.60477*1.60477*1.60421
06/06/2014 15:15:00*1.60477*1.60517*1.60517*1.60477
06/06/2014 15:20:00*1.60517*1.60525*1.60537*1.60512
06/06/2014 15:25:00*1.60525*1.60537*1.60548*1.60519
06/06/2014 15:30:00*1.60537*1.60562*1.60564*1.60537
06/06/2014 15:35:00*1.60562*1.6059*1.60592*1.60549
06/06/2014 15:40:00*1.6059*1.60537*1.60593*1.60531
06/06/2014 15:45:00*1.60537*1.60549*1.60562*1.60537
06/06/2014 15:50:00*1.60549*1.60528*1.60549*1.60523
06/06/2014 15:55:00*1.60528*1.60581*1.60592*1.60514
06/06/2014 16:00:00*1.60581*1.60606*1.60606*1.6056
06/06/2014 16:05:00*1.60606*1.60578*1.6061*1.60578
06/06/2014 16:10:00*1.60578*1.60528*1.60579*1.60521
06/06/2014 16:15:00*1.60528*1.6056*1.60572*1.60519
06/06/2014 16:20:00*1.6056*1.60517*1.6056*1.60481
06/06/2014 16:25:00*1.60517*1.60524*1.60526*1.60501
06/06/2014 16:30:00*1.60524*1.60537*1.60537*1.60516
06/06/2014 16:35:00*1.60537*1.60514*1.60537*1.60431
06/06/2014 16:40:00*1.60514*1.60454*1.60577*1.60449
06/06/2014 16:45:00*1.60454*1.60491*1.6052*1.60386
06/06/2014 16:50:00*1.60491*1.60517*1.60519*1.60399
06/06/2014 16:55:00*1.60517*1.60444*1.60532*1.60422
