06/04/2014 17:05:00*1.61447*1.61407*1.61476*1.61407
06/04/2014 17:10:00*1.61407*1.61415*1.61473*1.61407
06/04/2014 17:15:00*1.61415*1.61435*1.61437*1.61411
06/04/2014 17:20:00*1.61435*1.61446*1.61451*1.61432
06/04/2014 17:25:00*1.61446*1.61434*1.61474*1.61423
06/04/2014 17:30:00*1.61434*1.61429*1.61449*1.61415
06/04/2014 17:35:00*1.61429*1.6149*1.61504*1.61429
06/04/2014 17:40:00*1.6149*1.61489*1.61495*1.6148
06/04/2014 17:45:00*1.61489*1.61477*1.61499*1.61475
06/04/2014 17:50:00*1.61477*1.61483*1.6149*1.61475
06/04/2014 17:55:00*1.61483*1.61446*1.61483*1.61437
06/04/2014 18:00:00*1.61446*1.61495*1.61507*1.61446
06/04/2014 18:05:00*1.61495*1.61485*1.61536*1.61485
06/04/2014 18:10:00*1.61485*1.61476*1.61494*1.61466
06/04/2014 18:15:00*1.61476*1.61495*1.61497*1.61449
06/04/2014 18:20:00*1.61495*1.61496*1.6152*1.61438
06/04/2014 18:25:00*1.61496*1.61449*1.61505*1.61444
06/04/2014 18:30:00*1.61449*1.61474*1.61474*1.61446
06/04/2014 18:35:00*1.61474*1.61487*1.6151*1.61474
06/04/2014 18:40:00*1.61487*1.61457*1.61487*1.61457
06/04/2014 18:45:00*1.61457*1.61414*1.61457*1.61398
06/04/2014 18:50:00*1.61414*1.61402*1.61421*1.61392
06/04/2014 18:55:00*1.61402*1.61433*1.61446*1.61402
06/04/2014 19:00:00*1.61433*1.61405*1.6145*1.61405
06/04/2014 19:05:00*1.61405*1.61475*1.61481*1.6138
06/04/2014 19:10:00*1.61475*1.61466*1.61477*1.61453
06/04/2014 19:15:00*1.61466*1.6147*1.61471*1.6144
06/04/2014 19:20:00*1.6147*1.61437*1.61471*1.61434
06/04/2014 19:25:00*1.61437*1.6144*1.6144*1.61387
06/04/2014 19:30:00*1.6144*1.61434*1.6144*1.61427
06/04/2014 19:35:00*1.61434*1.61444*1.61472*1.61434
06/04/2014 19:40:00*1.61444*1.61431*1.61444*1.61431
06/04/2014 19:45:00*1.61431*1.61438*1.61441*1.61428
06/04/2014 19:50:00*1.61438*1.61453*1.61454*1.61429
06/04/2014 19:55:00*1.61453*1.61461*1.61462*1.61452
06/04/2014 20:00:00*1.61461*1.61469*1.61479*1.61418
06/04/2014 20:05:00*1.61469*1.61386*1.61469*1.61361
06/04/2014 20:10:00*1.61386*1.61384*1.61412*1.61363
06/04/2014 20:15:00*1.61384*1.61282*1.61384*1.61271
06/04/2014 20:20:00*1.61282*1.61276*1.61339*1.61269
06/04/2014 20:25:00*1.61276*1.61273*1.61302*1.61249
06/04/2014 20:30:00*1.61273*1.61261*1.61298*1.61238
06/04/2014 20:35:00*1.61261*1.61269*1.61309*1.61249
06/04/2014 20:40:00*1.61269*1.61315*1.61326*1.61268
06/04/2014 20:45:00*1.61315*1.61319*1.61335*1.61308
06/04/2014 20:50:00*1.61319*1.61302*1.61324*1.6129
06/04/2014 20:55:00*1.61302*1.61273*1.61305*1.61254
06/04/2014 21:00:00*1.61273*1.61278*1.61295*1.61254
06/04/2014 21:05:00*1.61278*1.61255*1.61278*1.61243
06/04/2014 21:10:00*1.61255*1.6125*1.61269*1.6125
06/04/2014 21:15:00*1.6125*1.61259*1.61282*1.61232
06/04/2014 21:20:00*1.61259*1.61258*1.6127*1.61209
06/04/2014 21:25:00*1.61258*1.61221*1.61269*1.61221
06/04/2014 21:30:00*1.61221*1.61301*1.61305*1.61207
06/04/2014 21:35:00*1.61301*1.61371*1.61412*1.61301
06/04/2014 21:40:00*1.61371*1.61329*1.61379*1.61296
06/04/2014 21:45:00*1.61329*1.61268*1.61329*1.61235
06/04/2014 21:50:00*1.61268*1.61334*1.61391*1.61268
06/04/2014 21:55:00*1.61334*1.61259*1.61375*1.61259
06/04/2014 22:00:00*1.61259*1.61156*1.61279*1.61143
06/04/2014 22:05:00*1.61156*1.6121*1.61221*1.61119
06/04/2014 22:10:00*1.6121*1.61226*1.61226*1.61165
06/04/2014 22:15:00*1.61226*1.61222*1.61285*1.61189
06/04/2014 22:20:00*1.61222*1.61206*1.61245*1.612
06/04/2014 22:25:00*1.61206*1.6121*1.61238*1.61205
06/04/2014 22:30:00*1.6121*1.61257*1.61274*1.6121
06/04/2014 22:35:00*1.61257*1.61289*1.61295*1.61257
06/04/2014 22:40:00*1.61289*1.61251*1.61289*1.6124
06/04/2014 22:45:00*1.61251*1.61221*1.61251*1.61203
06/04/2014 22:50:00*1.61221*1.61213*1.61225*1.61168
06/04/2014 22:55:00*1.61213*1.61229*1.61239*1.61213
06/04/2014 23:00:00*1.61229*1.61251*1.61269*1.61229
06/04/2014 23:05:00*1.61251*1.6121*1.61256*1.61209
06/04/2014 23:10:00*1.6121*1.61232*1.61232*1.61206
06/04/2014 23:15:00*1.61232*1.61191*1.6124*1.6119
06/04/2014 23:20:00*1.61191*1.61181*1.61209*1.61143
06/04/2014 23:25:00*1.61181*1.61164*1.61187*1.61138
06/04/2014 23:30:00*1.61164*1.61212*1.61233*1.61164
06/04/2014 23:35:00*1.61212*1.61201*1.61221*1.6117
06/04/2014 23:40:00*1.61201*1.6121*1.61218*1.61201
06/04/2014 23:45:00*1.6121*1.61232*1.61245*1.61198
06/04/2014 23:50:00*1.61232*1.61233*1.6125*1.6122
06/04/2014 23:55:00*1.61233*1.6122*1.61243*1.61211
06/05/2014 00:00:00*1.6122*1.61169*1.61229*1.61169
06/05/2014 00:05:00*1.61169*1.61087*1.61184*1.61076
06/05/2014 00:10:00*1.61087*1.61051*1.61099*1.61043
06/05/2014 00:15:00*1.61051*1.61079*1.61079*1.61049
06/05/2014 00:20:00*1.61079*1.61019*1.61079*1.60995
06/05/2014 00:25:00*1.61019*1.60966*1.61019*1.60916
06/05/2014 00:30:00*1.60966*1.60987*1.61039*1.60948
06/05/2014 00:35:00*1.60987*1.60982*1.61009*1.60969
06/05/2014 00:40:00*1.60982*1.61051*1.61071*1.60982
06/05/2014 00:45:00*1.61051*1.61083*1.61086*1.61048
06/05/2014 00:50:00*1.61083*1.61063*1.61083*1.61061
06/05/2014 00:55:00*1.61063*1.61071*1.61074*1.61049
06/05/2014 01:00:00*1.61071*1.61072*1.6109*1.61054
06/05/2014 01:05:00*1.61072*1.61077*1.61083*1.61046
06/05/2014 01:10:00*1.61077*1.61122*1.61139*1.61068
06/05/2014 01:15:00*1.61122*1.61158*1.61158*1.61122
06/05/2014 01:20:00*1.61158*1.61185*1.61196*1.61158
06/05/2014 01:25:00*1.61185*1.61186*1.61202*1.6118
06/05/2014 01:30:00*1.61186*1.61146*1.61209*1.61137
06/05/2014 01:35:00*1.61146*1.61199*1.61203*1.61146
06/05/2014 01:40:00*1.61199*1.61237*1.61246*1.61194
06/05/2014 01:45:00*1.61237*1.61239*1.61257*1.61218
06/05/2014 01:50:00*1.61239*1.61239*1.61252*1.61235
06/05/2014 01:55:00*1.61239*1.61262*1.61264*1.61239
06/05/2014 02:00:00*1.61262*1.61268*1.61309*1.61258
06/05/2014 02:05:00*1.61268*1.61289*1.61335*1.61265
06/05/2014 02:10:00*1.61289*1.61297*1.61374*1.61238
06/05/2014 02:15:00*1.61297*1.61262*1.61305*1.61256
06/05/2014 02:20:00*1.61262*1.61219*1.61292*1.61219
06/05/2014 02:25:00*1.61219*1.61151*1.61251*1.61114
06/05/2014 02:30:00*1.61151*1.61134*1.61162*1.61117
06/05/2014 02:35:00*1.61134*1.61154*1.61173*1.61109
06/05/2014 02:40:00*1.61154*1.61083*1.61154*1.61074
06/05/2014 02:45:00*1.61083*1.61038*1.61093*1.61028
06/05/2014 02:50:00*1.61038*1.61059*1.61066*1.61016
06/05/2014 02:55:00*1.61059*1.61057*1.61076*1.61023
06/05/2014 03:00:00*1.61057*1.61091*1.61094*1.61029
06/05/2014 03:05:00*1.61091*1.61079*1.61091*1.61031
06/05/2014 03:10:00*1.61079*1.611*1.61112*1.61065
06/05/2014 03:15:00*1.611*1.61134*1.61134*1.61069
06/05/2014 03:20:00*1.61134*1.61148*1.61173*1.61127
06/05/2014 03:25:00*1.61148*1.61199*1.61208*1.61133
06/05/2014 03:30:00*1.61199*1.61191*1.61203*1.61175
06/05/2014 03:35:00*1.61191*1.61154*1.61224*1.61151
06/05/2014 03:40:00*1.61154*1.61163*1.61207*1.61149
06/05/2014 03:45:00*1.61163*1.61182*1.61234*1.61163
06/05/2014 03:50:00*1.61182*1.61223*1.61261*1.61149
06/05/2014 03:55:00*1.61223*1.61227*1.61246*1.61192
06/05/2014 04:00:00*1.61227*1.61265*1.613*1.61207
06/05/2014 04:05:00*1.61265*1.61222*1.61275*1.61222
06/05/2014 04:10:00*1.61222*1.61275*1.61305*1.61222
06/05/2014 04:15:00*1.61275*1.61284*1.6129*1.6125
06/05/2014 04:20:00*1.61284*1.61241*1.61285*1.61227
06/05/2014 04:25:00*1.61241*1.61251*1.61251*1.61222
06/05/2014 04:30:00*1.61251*1.61261*1.61283*1.61238
06/05/2014 04:35:00*1.61261*1.61262*1.61282*1.6125
06/05/2014 04:40:00*1.61262*1.61238*1.61287*1.61233
06/05/2014 04:45:00*1.61238*1.61254*1.61278*1.61238
06/05/2014 04:50:00*1.61254*1.61258*1.61297*1.6124
06/05/2014 04:55:00*1.61258*1.61285*1.61315*1.61225
06/05/2014 05:00:00*1.61285*1.61301*1.61313*1.61245
06/05/2014 05:05:00*1.61301*1.61263*1.61326*1.61256
06/05/2014 05:10:00*1.61263*1.61284*1.61312*1.61256
06/05/2014 05:15:00*1.61284*1.61246*1.61288*1.61246
06/05/2014 05:20:00*1.61246*1.61234*1.61266*1.61217
06/05/2014 05:25:00*1.61234*1.61237*1.61262*1.61218
06/05/2014 05:30:00*1.61237*1.61255*1.61276*1.61233
06/05/2014 05:35:00*1.61255*1.61245*1.61264*1.61237
06/05/2014 05:40:00*1.61245*1.61269*1.6129*1.61234
06/05/2014 05:45:00*1.61269*1.6132*1.61325*1.61269
06/05/2014 05:50:00*1.6132*1.61286*1.6136*1.61255
06/05/2014 05:55:00*1.61286*1.61331*1.61331*1.61277
06/05/2014 06:00:00*1.61331*1.61346*1.61381*1.61323
06/05/2014 06:05:00*1.61346*1.61454*1.61474*1.61344
06/05/2014 06:10:00*1.61454*1.6143*1.61463*1.61381
06/05/2014 06:15:00*1.6143*1.61336*1.61434*1.61332
06/05/2014 06:20:00*1.61336*1.61346*1.61362*1.61329
06/05/2014 06:25:00*1.61346*1.61279*1.61367*1.61275
06/05/2014 06:30:00*1.61279*1.61264*1.61293*1.61244
06/05/2014 06:35:00*1.61264*1.61206*1.61264*1.61206
06/05/2014 06:40:00*1.61206*1.61188*1.61211*1.61181
06/05/2014 06:45:00*1.61188*1.61193*1.61243*1.61179
06/05/2014 06:50:00*1.61193*1.61166*1.61199*1.61141
06/05/2014 06:55:00*1.61166*1.61049*1.61194*1.61035
06/05/2014 07:00:00*1.61049*1.61073*1.61078*1.61041
06/05/2014 07:05:00*1.61073*1.61066*1.61108*1.61052
06/05/2014 07:10:00*1.61066*1.60941*1.6107*1.60937
06/05/2014 07:15:00*1.60941*1.61048*1.61058*1.60938
06/05/2014 07:20:00*1.61048*1.60913*1.61048*1.60913
06/05/2014 07:25:00*1.60913*1.60897*1.6092*1.60799
06/05/2014 07:30:00*1.60897*1.60932*1.60939*1.6086
06/05/2014 07:35:00*1.60932*1.60973*1.60994*1.60916
06/05/2014 07:40:00*1.60973*1.61017*1.61028*1.60947
06/05/2014 07:45:00*1.61017*1.60854*1.61046*1.60854
06/05/2014 07:50:00*1.60854*1.60562*1.61374*1.60521
06/05/2014 07:55:00*1.60562*1.6071*1.6071*1.60435
06/05/2014 08:00:00*1.6071*1.606*1.60755*1.606
06/05/2014 08:05:00*1.606*1.60563*1.60623*1.60508
06/05/2014 08:10:00*1.60563*1.60658*1.6066*1.60563
06/05/2014 08:15:00*1.60658*1.60657*1.60691*1.6057
06/05/2014 08:20:00*1.60657*1.60803*1.60808*1.606
06/05/2014 08:25:00*1.60803*1.60799*1.60947*1.6077
06/05/2014 08:30:00*1.60799*1.60619*1.60799*1.60604
06/05/2014 08:35:00*1.60619*1.602*1.60676*1.60089
06/05/2014 08:40:00*1.602*1.60038*1.60219*1.59881
06/05/2014 08:45:00*1.60038*1.59972*1.60099*1.59951
06/05/2014 08:50:00*1.59972*1.59967*1.60116*1.59939
06/05/2014 08:55:00*1.59967*1.59911*1.59974*1.59741
06/05/2014 09:00:00*1.59911*1.60028*1.60128*1.59873
06/05/2014 09:05:00*1.60028*1.60111*1.60151*1.59937
06/05/2014 09:10:00*1.60111*1.60111*1.60135*1.60002
06/05/2014 09:15:00*1.60111*1.60094*1.60132*1.59961
06/05/2014 09:20:00*1.60094*1.60208*1.6022*1.60061
06/05/2014 09:25:00*1.60208*1.60213*1.60263*1.60147
06/05/2014 09:30:00*1.60213*1.60336*1.60366*1.60184
06/05/2014 09:35:00*1.60336*1.60322*1.60378*1.60247
06/05/2014 09:40:00*1.60322*1.60389*1.60409*1.60309
06/05/2014 09:45:00*1.60389*1.6045*1.60501*1.60389
06/05/2014 09:50:00*1.6045*1.60514*1.60538*1.60431
06/05/2014 09:55:00*1.60514*1.60731*1.60788*1.6051
06/05/2014 10:00:00*1.60731*1.60633*1.60733*1.60602
06/05/2014 10:05:00*1.60633*1.60658*1.60686*1.60552
06/05/2014 10:10:00*1.60658*1.60726*1.60726*1.60619
06/05/2014 10:15:00*1.60726*1.60724*1.60769*1.60656
06/05/2014 10:20:00*1.60724*1.60893*1.6093*1.60724
06/05/2014 10:25:00*1.60893*1.61296*1.61304*1.60882
06/05/2014 10:30:00*1.61296*1.61095*1.61469*1.61095
06/05/2014 10:35:00*1.61095*1.60983*1.61154*1.60962
06/05/2014 10:40:00*1.60983*1.60939*1.61004*1.60882
06/05/2014 10:45:00*1.60939*1.60914*1.60949*1.60854
06/05/2014 10:50:00*1.60914*1.60907*1.60959*1.60849
06/05/2014 10:55:00*1.60907*1.60899*1.60956*1.60849
06/05/2014 11:00:00*1.60899*1.60893*1.60951*1.60873
06/05/2014 11:05:00*1.60893*1.60856*1.6093*1.60845
06/05/2014 11:10:00*1.60856*1.60842*1.60896*1.60813
06/05/2014 11:15:00*1.60842*1.60844*1.60857*1.60812
06/05/2014 11:20:00*1.60844*1.60764*1.60844*1.60753
06/05/2014 11:25:00*1.60764*1.60801*1.60802*1.60719
06/05/2014 11:30:00*1.60801*1.60648*1.60826*1.60648
06/05/2014 11:35:00*1.60648*1.60584*1.6067*1.60579
06/05/2014 11:40:00*1.60584*1.60629*1.60659*1.60579
06/05/2014 11:45:00*1.60629*1.60641*1.6074*1.60623
06/05/2014 11:50:00*1.60641*1.60659*1.60671*1.60632
06/05/2014 11:55:00*1.60659*1.60593*1.60679*1.60562
06/05/2014 12:00:00*1.60593*1.6057*1.60613*1.60533
06/05/2014 12:05:00*1.6057*1.60429*1.6057*1.60417
06/05/2014 12:10:00*1.60429*1.60497*1.6051*1.60415
06/05/2014 12:15:00*1.60497*1.60526*1.60536*1.6048
06/05/2014 12:20:00*1.60526*1.60583*1.60645*1.60513
06/05/2014 12:25:00*1.60583*1.60594*1.60598*1.60543
06/05/2014 12:30:00*1.60594*1.60618*1.60635*1.60521
06/05/2014 12:35:00*1.60618*1.60634*1.60669*1.6058
06/05/2014 12:40:00*1.60634*1.60622*1.60638*1.60586
06/05/2014 12:45:00*1.60622*1.60537*1.60622*1.6052
06/05/2014 12:50:00*1.60537*1.60501*1.60541*1.60462
06/05/2014 12:55:00*1.60501*1.60491*1.60534*1.60466
06/05/2014 13:00:00*1.60491*1.60435*1.60491*1.60417
06/05/2014 13:05:00*1.60435*1.60451*1.60451*1.6036
06/05/2014 13:10:00*1.60451*1.605*1.60506*1.60421
06/05/2014 13:15:00*1.605*1.60482*1.60514*1.60467
06/05/2014 13:20:00*1.60482*1.60479*1.60488*1.60447
06/05/2014 13:25:00*1.60479*1.60421*1.60496*1.60412
06/05/2014 13:30:00*1.60421*1.60453*1.60476*1.60416
06/05/2014 13:35:00*1.60453*1.60439*1.6047*1.60425
06/05/2014 13:40:00*1.60439*1.60401*1.60479*1.60401
06/05/2014 13:45:00*1.60401*1.60487*1.60496*1.60401
06/05/2014 13:50:00*1.60487*1.60515*1.60523*1.60444
06/05/2014 13:55:00*1.60515*1.60604*1.60725*1.60497
06/05/2014 14:00:00*1.60604*1.60577*1.60641*1.60564
06/05/2014 14:05:00*1.60577*1.60569*1.60614*1.60546
06/05/2014 14:10:00*1.60569*1.60578*1.60593*1.60558
06/05/2014 14:15:00*1.60578*1.60533*1.60587*1.60493
06/05/2014 14:20:00*1.60533*1.60516*1.60559*1.60499
06/05/2014 14:25:00*1.60516*1.60473*1.60517*1.60427
06/05/2014 14:30:00*1.60473*1.60528*1.60573*1.60433
06/05/2014 14:35:00*1.60528*1.60558*1.60602*1.60521
06/05/2014 14:40:00*1.60558*1.60601*1.60619*1.60527
06/05/2014 14:45:00*1.60601*1.60591*1.60602*1.60539
06/05/2014 14:50:00*1.60591*1.60619*1.60631*1.60582
06/05/2014 14:55:00*1.60619*1.60605*1.60632*1.60594
06/05/2014 15:00:00*1.60605*1.60641*1.60654*1.60604
06/05/2014 15:05:00*1.60641*1.60659*1.60681*1.60628
06/05/2014 15:10:00*1.60659*1.60639*1.6066*1.60639
06/05/2014 15:15:00*1.60639*1.60638*1.60663*1.60608
06/05/2014 15:20:00*1.60638*1.60624*1.60646*1.60601
06/05/2014 15:25:00*1.60624*1.60619*1.60641*1.60607
06/05/2014 15:30:00*1.60619*1.60598*1.60655*1.60573
06/05/2014 15:35:00*1.60598*1.60624*1.6064*1.60578
06/05/2014 15:40:00*1.60624*1.60646*1.60659*1.6062
06/05/2014 15:45:00*1.60646*1.60687*1.60698*1.60646
06/05/2014 15:50:00*1.60687*1.6067*1.60717*1.60666
06/05/2014 15:55:00*1.6067*1.60647*1.60674*1.60646
06/05/2014 16:00:00*1.60647*1.60642*1.60656*1.6062
06/05/2014 16:05:00*1.60642*1.60616*1.60653*1.60571
06/05/2014 16:10:00*1.60616*1.60641*1.60645*1.6059
06/05/2014 16:15:00*1.60641*1.60672*1.60678*1.60616
06/05/2014 16:20:00*1.60672*1.60663*1.60688*1.60647
06/05/2014 16:25:00*1.60663*1.6066*1.60676*1.60652
06/05/2014 16:30:00*1.6066*1.60742*1.60747*1.60622
06/05/2014 16:35:00*1.60742*1.60725*1.60757*1.60725
06/05/2014 16:40:00*1.60725*1.60675*1.6074*1.60671
06/05/2014 16:45:00*1.60675*1.60708*1.60718*1.60675
06/05/2014 16:50:00*1.60708*1.6073*1.60733*1.60701
06/05/2014 16:55:00*1.6073*1.60726*1.60737*1.60715
06/05/2014 17:00:00*1.60726*1.60594*1.60731*1.60594
