06/03/2014 17:05:00*1.61505*1.61603*1.61653*1.61505
06/03/2014 17:10:00*1.61603*1.61598*1.6162*1.61594
06/03/2014 17:15:00*1.61598*1.61607*1.61609*1.61581
06/03/2014 17:20:00*1.61607*1.61618*1.61644*1.61594
06/03/2014 17:25:00*1.61618*1.6156*1.61623*1.61556
06/03/2014 17:30:00*1.6156*1.61553*1.6157*1.61541
06/03/2014 17:35:00*1.61553*1.61582*1.61615*1.61553
06/03/2014 17:40:00*1.61582*1.61511*1.61582*1.61511
06/03/2014 17:45:00*1.61511*1.61498*1.61554*1.61482
06/03/2014 17:50:00*1.61498*1.61537*1.61544*1.61494
06/03/2014 17:55:00*1.61537*1.61577*1.61579*1.61517
06/03/2014 18:00:00*1.61577*1.61553*1.61577*1.61535
06/03/2014 18:05:00*1.61553*1.61545*1.61558*1.61545
06/03/2014 18:10:00*1.61545*1.61553*1.6157*1.61543
06/03/2014 18:15:00*1.61553*1.61524*1.61559*1.6152
06/03/2014 18:20:00*1.61524*1.61599*1.616*1.61519
06/03/2014 18:25:00*1.61599*1.61608*1.61613*1.61592
06/03/2014 18:30:00*1.61608*1.61602*1.61627*1.61597
06/03/2014 18:35:00*1.61602*1.61563*1.61611*1.61556
06/03/2014 18:40:00*1.61563*1.61565*1.61591*1.61531
06/03/2014 18:45:00*1.61565*1.6153*1.61571*1.61511
06/03/2014 18:50:00*1.6153*1.61526*1.61542*1.61506
06/03/2014 18:55:00*1.61526*1.61494*1.61531*1.61472
06/03/2014 19:00:00*1.61494*1.61483*1.615*1.61475
06/03/2014 19:05:00*1.61483*1.6147*1.61495*1.6147
06/03/2014 19:10:00*1.6147*1.61426*1.61474*1.61403
06/03/2014 19:15:00*1.61426*1.61431*1.61438*1.61398
06/03/2014 19:20:00*1.61431*1.61387*1.61448*1.61378
06/03/2014 19:25:00*1.61387*1.61403*1.61416*1.61374
06/03/2014 19:30:00*1.61403*1.61422*1.61433*1.61403
06/03/2014 19:35:00*1.61422*1.61391*1.61436*1.61391
06/03/2014 19:40:00*1.61391*1.61468*1.61468*1.61379
06/03/2014 19:45:00*1.61468*1.61435*1.61484*1.61435
06/03/2014 19:50:00*1.61435*1.61419*1.61436*1.61402
06/03/2014 19:55:00*1.61419*1.61425*1.61439*1.61417
06/03/2014 20:00:00*1.61425*1.61457*1.61462*1.61393
06/03/2014 20:05:00*1.61457*1.61521*1.61523*1.61422
06/03/2014 20:10:00*1.61521*1.61455*1.61531*1.61453
06/03/2014 20:15:00*1.61455*1.61446*1.61478*1.61422
06/03/2014 20:20:00*1.61446*1.61423*1.61446*1.61415
06/03/2014 20:25:00*1.61423*1.61402*1.61425*1.61356
06/03/2014 20:30:00*1.61402*1.61502*1.61502*1.61397
06/03/2014 20:35:00*1.61502*1.615*1.61511*1.61452
06/03/2014 20:40:00*1.615*1.61579*1.61579*1.61488
06/03/2014 20:45:00*1.61579*1.61612*1.61629*1.61573
06/03/2014 20:50:00*1.61612*1.6163*1.61646*1.6158
06/03/2014 20:55:00*1.6163*1.61589*1.6166*1.61584
06/03/2014 21:00:00*1.61589*1.61596*1.61617*1.61555
06/03/2014 21:05:00*1.61596*1.61585*1.61617*1.61575
06/03/2014 21:10:00*1.61585*1.61559*1.61596*1.61545
06/03/2014 21:15:00*1.61559*1.61481*1.61569*1.61451
06/03/2014 21:20:00*1.61481*1.61531*1.61552*1.61476
06/03/2014 21:25:00*1.61531*1.61455*1.61559*1.61455
06/03/2014 21:30:00*1.61455*1.61373*1.61467*1.61369
06/03/2014 21:35:00*1.61373*1.61581*1.61637*1.61173
06/03/2014 21:40:00*1.61581*1.61561*1.6163*1.61542
06/03/2014 21:45:00*1.61561*1.61627*1.6165*1.61513
06/03/2014 21:50:00*1.61627*1.61626*1.61634*1.61561
06/03/2014 21:55:00*1.61626*1.61639*1.61687*1.61624
06/03/2014 22:00:00*1.61639*1.61698*1.61705*1.61623
06/03/2014 22:05:00*1.61698*1.61676*1.61698*1.61656
06/03/2014 22:10:00*1.61676*1.61662*1.61703*1.6166
06/03/2014 22:15:00*1.61662*1.61645*1.61662*1.61588
06/03/2014 22:20:00*1.61645*1.61732*1.61762*1.61637
06/03/2014 22:25:00*1.61732*1.61682*1.61735*1.6165
06/03/2014 22:30:00*1.61682*1.61697*1.61697*1.61662
06/03/2014 22:35:00*1.61697*1.61741*1.61751*1.61697
06/03/2014 22:40:00*1.61741*1.61768*1.61801*1.61741
06/03/2014 22:45:00*1.61768*1.61751*1.61783*1.61747
06/03/2014 22:50:00*1.61751*1.61744*1.61781*1.61738
06/03/2014 22:55:00*1.61744*1.61753*1.61765*1.61713
06/03/2014 23:00:00*1.61753*1.61731*1.61757*1.61727
06/03/2014 23:05:00*1.61731*1.6171*1.61733*1.61693
06/03/2014 23:10:00*1.6171*1.61723*1.6173*1.617
06/03/2014 23:15:00*1.61723*1.61703*1.61736*1.61698
06/03/2014 23:20:00*1.61703*1.61669*1.61709*1.61657
06/03/2014 23:25:00*1.61669*1.61673*1.6169*1.61669
06/03/2014 23:30:00*1.61673*1.61669*1.61684*1.61654
06/03/2014 23:35:00*1.61669*1.61626*1.61677*1.61611
06/03/2014 23:40:00*1.61626*1.61642*1.61645*1.61603
06/03/2014 23:45:00*1.61642*1.61682*1.61683*1.61641
06/03/2014 23:50:00*1.61682*1.61706*1.61719*1.61662
06/03/2014 23:55:00*1.61706*1.61674*1.61716*1.61663
06/04/2014 00:00:00*1.61674*1.61666*1.61688*1.61666
06/04/2014 00:05:00*1.61666*1.61626*1.6168*1.61626
06/04/2014 00:10:00*1.61626*1.61642*1.61679*1.61626
06/04/2014 00:15:00*1.61642*1.6161*1.61646*1.61592
06/04/2014 00:20:00*1.6161*1.61637*1.61658*1.61589
06/04/2014 00:25:00*1.61637*1.61659*1.61695*1.61626
06/04/2014 00:30:00*1.61659*1.61717*1.61717*1.61659
06/04/2014 00:35:00*1.61717*1.61721*1.61754*1.61714
06/04/2014 00:40:00*1.61721*1.61717*1.61739*1.61704
06/04/2014 00:45:00*1.61717*1.6174*1.61788*1.61712
06/04/2014 00:50:00*1.6174*1.61722*1.61745*1.6169
06/04/2014 00:55:00*1.61722*1.61702*1.61757*1.61699
06/04/2014 01:00:00*1.61702*1.61761*1.61764*1.61702
06/04/2014 01:05:00*1.61761*1.6176*1.61786*1.61743
06/04/2014 01:10:00*1.6176*1.6181*1.61821*1.61754
06/04/2014 01:15:00*1.6181*1.61811*1.61818*1.61748
06/04/2014 01:20:00*1.61811*1.61872*1.61885*1.61803
06/04/2014 01:25:00*1.61872*1.61853*1.6188*1.61838
06/04/2014 01:30:00*1.61853*1.61807*1.61856*1.61804
06/04/2014 01:35:00*1.61807*1.61795*1.61822*1.61787
06/04/2014 01:40:00*1.61795*1.61778*1.61799*1.61761
06/04/2014 01:45:00*1.61778*1.61766*1.61782*1.61764
06/04/2014 01:50:00*1.61766*1.61831*1.61831*1.61739
06/04/2014 01:55:00*1.61831*1.61808*1.61846*1.61795
06/04/2014 02:00:00*1.61808*1.61808*1.61812*1.6176
06/04/2014 02:05:00*1.61808*1.61693*1.61808*1.61687
06/04/2014 02:10:00*1.61693*1.61823*1.61856*1.61692
06/04/2014 02:15:00*1.61823*1.61803*1.6184*1.61766
06/04/2014 02:20:00*1.61803*1.61893*1.6192*1.61772
06/04/2014 02:25:00*1.61893*1.61891*1.61963*1.61869
06/04/2014 02:30:00*1.61891*1.6184*1.61919*1.61814
06/04/2014 02:35:00*1.6184*1.61827*1.61864*1.61819
06/04/2014 02:40:00*1.61827*1.61827*1.61847*1.61779
06/04/2014 02:45:00*1.61827*1.61718*1.61836*1.61701
06/04/2014 02:50:00*1.61718*1.61647*1.6176*1.61647
06/04/2014 02:55:00*1.61647*1.61749*1.61761*1.61599
06/04/2014 03:00:00*1.61749*1.61743*1.61779*1.61728
06/04/2014 03:05:00*1.61743*1.61649*1.61759*1.61643
06/04/2014 03:10:00*1.61649*1.61681*1.6169*1.61615
06/04/2014 03:15:00*1.61681*1.617*1.6172*1.61681
06/04/2014 03:20:00*1.617*1.6169*1.61722*1.61682
06/04/2014 03:25:00*1.6169*1.61675*1.61734*1.61666
06/04/2014 03:30:00*1.61675*1.6166*1.6168*1.61631
06/04/2014 03:35:00*1.6166*1.61786*1.61793*1.61657
06/04/2014 03:40:00*1.61786*1.61722*1.61791*1.61704
06/04/2014 03:45:00*1.61722*1.61698*1.61747*1.61698
06/04/2014 03:50:00*1.61698*1.61669*1.61708*1.61621
06/04/2014 03:55:00*1.61669*1.617*1.61718*1.61609
06/04/2014 04:00:00*1.617*1.61705*1.61707*1.61656
06/04/2014 04:05:00*1.61705*1.61711*1.61716*1.6167
06/04/2014 04:10:00*1.61711*1.61664*1.61721*1.61646
06/04/2014 04:15:00*1.61664*1.61632*1.61671*1.61628
06/04/2014 04:20:00*1.61632*1.61704*1.61729*1.61632
06/04/2014 04:25:00*1.61704*1.61672*1.61726*1.61662
06/04/2014 04:30:00*1.61672*1.61724*1.61745*1.61672
06/04/2014 04:35:00*1.61724*1.61572*1.61724*1.61564
06/04/2014 04:40:00*1.61572*1.61652*1.61657*1.61558
06/04/2014 04:45:00*1.61652*1.61723*1.61731*1.61622
06/04/2014 04:50:00*1.61723*1.61813*1.61848*1.61702
06/04/2014 04:55:00*1.61813*1.61808*1.61846*1.61765
06/04/2014 05:00:00*1.61808*1.61695*1.61878*1.61676
06/04/2014 05:05:00*1.61695*1.61689*1.61759*1.6162
06/04/2014 05:10:00*1.61689*1.61728*1.61759*1.61654
06/04/2014 05:15:00*1.61728*1.61697*1.61759*1.61697
06/04/2014 05:20:00*1.61697*1.61727*1.61772*1.61688
06/04/2014 05:25:00*1.61727*1.61764*1.61821*1.61719
06/04/2014 05:30:00*1.61764*1.61825*1.61846*1.61723
06/04/2014 05:35:00*1.61825*1.61843*1.61846*1.61775
06/04/2014 05:40:00*1.61843*1.61846*1.61894*1.61798
06/04/2014 05:45:00*1.61846*1.61844*1.61885*1.61842
06/04/2014 05:50:00*1.61844*1.61837*1.61871*1.61832
06/04/2014 05:55:00*1.61837*1.61842*1.61869*1.61807
06/04/2014 06:00:00*1.61842*1.61786*1.61865*1.61763
06/04/2014 06:05:00*1.61786*1.61755*1.61803*1.61751
06/04/2014 06:10:00*1.61755*1.61805*1.61829*1.61749
06/04/2014 06:15:00*1.61805*1.61743*1.61809*1.61706
06/04/2014 06:20:00*1.61743*1.61805*1.61827*1.61743
06/04/2014 06:25:00*1.61805*1.61781*1.61838*1.61761
06/04/2014 06:30:00*1.61781*1.61799*1.61817*1.61779
06/04/2014 06:35:00*1.61799*1.61874*1.61881*1.61798
06/04/2014 06:40:00*1.61874*1.61816*1.61884*1.61805
06/04/2014 06:45:00*1.61816*1.61859*1.6187*1.61789
06/04/2014 06:50:00*1.61859*1.61936*1.61944*1.61833
06/04/2014 06:55:00*1.61936*1.61882*1.61989*1.61877
06/04/2014 07:00:00*1.61882*1.61867*1.61891*1.61849
06/04/2014 07:05:00*1.61867*1.61908*1.61919*1.61844
06/04/2014 07:10:00*1.61908*1.61901*1.61937*1.61897
06/04/2014 07:15:00*1.61901*1.619*1.61936*1.61898
06/04/2014 07:20:00*1.619*1.61883*1.61934*1.6187
06/04/2014 07:25:00*1.61883*1.6188*1.61922*1.61868
06/04/2014 07:30:00*1.6188*1.61909*1.61919*1.61831
06/04/2014 07:35:00*1.61909*1.61979*1.61989*1.61899
06/04/2014 07:40:00*1.61979*1.6194*1.61989*1.61929
06/04/2014 07:45:00*1.6194*1.6198*1.62019*1.61917
06/04/2014 07:50:00*1.6198*1.61974*1.62002*1.6196
06/04/2014 07:55:00*1.61974*1.6199*1.61999*1.61951
06/04/2014 08:00:00*1.6199*1.61964*1.62019*1.6196
06/04/2014 08:05:00*1.61964*1.61935*1.61999*1.61929
06/04/2014 08:10:00*1.61935*1.6196*1.61984*1.61919
06/04/2014 08:15:00*1.6196*1.61915*1.62004*1.6191
06/04/2014 08:20:00*1.61915*1.61949*1.62012*1.61909
06/04/2014 08:25:00*1.61949*1.61854*1.61959*1.61839
06/04/2014 08:30:00*1.61854*1.61737*1.61869*1.61712
06/04/2014 08:35:00*1.61737*1.61684*1.61809*1.61683
06/04/2014 08:40:00*1.61684*1.61716*1.61783*1.61666
06/04/2014 08:45:00*1.61716*1.61769*1.61801*1.61702
06/04/2014 08:50:00*1.61769*1.61802*1.61853*1.61756
06/04/2014 08:55:00*1.61802*1.61762*1.61815*1.6175
06/04/2014 09:00:00*1.61762*1.61723*1.61779*1.61708
06/04/2014 09:05:00*1.61723*1.6178*1.61796*1.61714
06/04/2014 09:10:00*1.6178*1.61824*1.61839*1.61776
06/04/2014 09:15:00*1.61824*1.61818*1.61842*1.61804
06/04/2014 09:20:00*1.61818*1.6178*1.61878*1.61773
06/04/2014 09:25:00*1.6178*1.61756*1.61816*1.61736
06/04/2014 09:30:00*1.61756*1.61787*1.61793*1.6174
06/04/2014 09:35:00*1.61787*1.6173*1.61798*1.61726
06/04/2014 09:40:00*1.6173*1.61755*1.61772*1.61683
06/04/2014 09:45:00*1.61755*1.61761*1.61776*1.61738
06/04/2014 09:50:00*1.61761*1.61704*1.61769*1.61681
06/04/2014 09:55:00*1.61704*1.61764*1.61764*1.61699
06/04/2014 10:00:00*1.61764*1.61676*1.61773*1.61666
06/04/2014 10:05:00*1.61676*1.61748*1.6176*1.61655
06/04/2014 10:10:00*1.61748*1.61717*1.61769*1.6169
06/04/2014 10:15:00*1.61717*1.61703*1.61733*1.61672
06/04/2014 10:20:00*1.61703*1.61681*1.61732*1.61656
06/04/2014 10:25:00*1.61681*1.6173*1.61749*1.61681
06/04/2014 10:30:00*1.6173*1.61662*1.6174*1.61629
06/04/2014 10:35:00*1.61662*1.61589*1.61689*1.61562
06/04/2014 10:40:00*1.61589*1.61589*1.6162*1.61558
06/04/2014 10:45:00*1.61589*1.6164*1.61686*1.61589
06/04/2014 10:50:00*1.6164*1.61623*1.61663*1.61603
06/04/2014 10:55:00*1.61623*1.61615*1.61653*1.61603
06/04/2014 11:00:00*1.61615*1.61674*1.61681*1.61599
06/04/2014 11:05:00*1.61674*1.61678*1.61741*1.6167
06/04/2014 11:10:00*1.61678*1.61673*1.61695*1.61667
06/04/2014 11:15:00*1.61673*1.61734*1.61734*1.6165
06/04/2014 11:20:00*1.61734*1.61799*1.61811*1.61721
06/04/2014 11:25:00*1.61799*1.61819*1.61836*1.61772
06/04/2014 11:30:00*1.61819*1.61771*1.61819*1.61754
06/04/2014 11:35:00*1.61771*1.61785*1.61829*1.61752
06/04/2014 11:40:00*1.61785*1.61774*1.61828*1.61767
06/04/2014 11:45:00*1.61774*1.61756*1.61777*1.61713
06/04/2014 11:50:00*1.61756*1.61733*1.61769*1.61729
06/04/2014 11:55:00*1.61733*1.61708*1.61738*1.61696
06/04/2014 12:00:00*1.61708*1.61692*1.61715*1.61673
06/04/2014 12:05:00*1.61692*1.61715*1.61746*1.61678
06/04/2014 12:10:00*1.61715*1.61777*1.61797*1.61715
06/04/2014 12:15:00*1.61777*1.61721*1.61782*1.61721
06/04/2014 12:20:00*1.61721*1.61744*1.61747*1.61712
06/04/2014 12:25:00*1.61744*1.61733*1.61752*1.61719
06/04/2014 12:30:00*1.61733*1.61656*1.61735*1.61642
06/04/2014 12:35:00*1.61656*1.61736*1.61751*1.61656
06/04/2014 12:40:00*1.61736*1.61719*1.61737*1.61703
06/04/2014 12:45:00*1.61719*1.61708*1.61744*1.61691
06/04/2014 12:50:00*1.61708*1.61733*1.61751*1.61702
06/04/2014 12:55:00*1.61733*1.61737*1.61753*1.61709
06/04/2014 13:00:00*1.61737*1.61722*1.61737*1.61707
06/04/2014 13:05:00*1.61722*1.61701*1.61728*1.61697
06/04/2014 13:10:00*1.61701*1.61697*1.61709*1.61682
06/04/2014 13:15:00*1.61697*1.61695*1.61704*1.61682
06/04/2014 13:20:00*1.61695*1.61691*1.61707*1.61678
06/04/2014 13:25:00*1.61691*1.61667*1.61712*1.61667
06/04/2014 13:30:00*1.61667*1.61679*1.61681*1.61661
06/04/2014 13:35:00*1.61679*1.61668*1.61679*1.6161
06/04/2014 13:40:00*1.61668*1.61649*1.61693*1.61639
06/04/2014 13:45:00*1.61649*1.6163*1.61649*1.61616
06/04/2014 13:50:00*1.6163*1.61641*1.61666*1.6163
06/04/2014 13:55:00*1.61641*1.61662*1.61666*1.61641
06/04/2014 14:00:00*1.61662*1.61649*1.61678*1.61626
06/04/2014 14:05:00*1.61649*1.61676*1.61679*1.61646
06/04/2014 14:10:00*1.61676*1.61663*1.61678*1.61652
06/04/2014 14:15:00*1.61663*1.61677*1.61682*1.61663
06/04/2014 14:20:00*1.61677*1.61651*1.61677*1.61625
06/04/2014 14:25:00*1.61651*1.61654*1.61672*1.61651
06/04/2014 14:30:00*1.61654*1.61649*1.61663*1.6164
06/04/2014 14:35:00*1.61649*1.61581*1.61662*1.61579
06/04/2014 14:40:00*1.61581*1.61596*1.61607*1.61565
06/04/2014 14:45:00*1.61596*1.61595*1.61617*1.61576
06/04/2014 14:50:00*1.61595*1.61583*1.61595*1.61553
06/04/2014 14:55:00*1.61583*1.61539*1.61584*1.61532
06/04/2014 15:00:00*1.61539*1.61566*1.61566*1.61508
06/04/2014 15:05:00*1.61566*1.61604*1.6164*1.61541
06/04/2014 15:10:00*1.61604*1.6161*1.61613*1.61587
06/04/2014 15:15:00*1.6161*1.61631*1.61636*1.6161
06/04/2014 15:20:00*1.61631*1.61643*1.6165*1.61617
06/04/2014 15:25:00*1.61643*1.6162*1.61648*1.6161
06/04/2014 15:30:00*1.6162*1.61617*1.61625*1.61609
06/04/2014 15:35:00*1.61617*1.61598*1.61632*1.61587
06/04/2014 15:40:00*1.61598*1.61544*1.61598*1.61542
06/04/2014 15:45:00*1.61544*1.61564*1.61564*1.61528
06/04/2014 15:50:00*1.61564*1.61562*1.61564*1.61539
06/04/2014 15:55:00*1.61562*1.61523*1.61566*1.61511
06/04/2014 16:00:00*1.61523*1.6154*1.6154*1.61478
06/04/2014 16:05:00*1.6154*1.61535*1.61543*1.61452
06/04/2014 16:10:00*1.61535*1.61533*1.6154*1.61522
06/04/2014 16:15:00*1.61533*1.61478*1.61533*1.6147
06/04/2014 16:20:00*1.61478*1.61529*1.61532*1.61461
06/04/2014 16:25:00*1.61529*1.61542*1.61553*1.61529
06/04/2014 16:30:00*1.61542*1.61542*1.61546*1.61519
06/04/2014 16:35:00*1.61542*1.61547*1.61553*1.61536
06/04/2014 16:40:00*1.61547*1.61428*1.61555*1.61419
06/04/2014 16:45:00*1.61428*1.61435*1.61459*1.61415
06/04/2014 16:50:00*1.61435*1.61427*1.61451*1.61427
06/04/2014 16:55:00*1.61427*1.6144*1.6144*1.61401
06/04/2014 17:00:00*1.6144*1.61447*1.61485*1.61417
