06/02/2014 17:05:00*1.60737*1.60798*1.60806*1.60737
06/02/2014 17:10:00*1.60798*1.60823*1.60836*1.60798
06/02/2014 17:15:00*1.60823*1.60855*1.60861*1.60812
06/02/2014 17:20:00*1.60855*1.60837*1.60855*1.60833
06/02/2014 17:25:00*1.60837*1.60819*1.60852*1.60818
06/02/2014 17:30:00*1.60819*1.60815*1.6085*1.60774
06/02/2014 17:35:00*1.60815*1.60889*1.60891*1.60815
06/02/2014 17:40:00*1.60889*1.60883*1.60889*1.60869
06/02/2014 17:45:00*1.60883*1.60839*1.60896*1.60809
06/02/2014 17:50:00*1.60839*1.60859*1.60863*1.60805
06/02/2014 17:55:00*1.60859*1.60884*1.60887*1.60839
06/02/2014 18:00:00*1.60884*1.60895*1.60895*1.60866
06/02/2014 18:05:00*1.60895*1.60867*1.60906*1.60866
06/02/2014 18:10:00*1.60867*1.60885*1.60887*1.60867
06/02/2014 18:15:00*1.60885*1.60906*1.60911*1.60881
06/02/2014 18:20:00*1.60906*1.60909*1.60956*1.60906
06/02/2014 18:25:00*1.60909*1.60927*1.60943*1.60909
06/02/2014 18:30:00*1.60927*1.60975*1.60988*1.60922
06/02/2014 18:35:00*1.60975*1.60962*1.60975*1.60945
06/02/2014 18:40:00*1.60962*1.61006*1.6101*1.60962
06/02/2014 18:45:00*1.61006*1.60968*1.61022*1.60968
06/02/2014 18:50:00*1.60968*1.61038*1.61064*1.60968
06/02/2014 18:55:00*1.61038*1.61024*1.61052*1.61019
06/02/2014 19:00:00*1.61024*1.61021*1.61027*1.61013
06/02/2014 19:05:00*1.61021*1.61055*1.61057*1.61021
06/02/2014 19:10:00*1.61055*1.61018*1.61056*1.60988
06/02/2014 19:15:00*1.61018*1.61043*1.61075*1.61015
06/02/2014 19:20:00*1.61043*1.61047*1.61056*1.61043
06/02/2014 19:25:00*1.61047*1.61002*1.61047*1.61002
06/02/2014 19:30:00*1.61002*1.61021*1.61029*1.61
06/02/2014 19:35:00*1.61021*1.60992*1.61023*1.60992
06/02/2014 19:40:00*1.60992*1.6099*1.60992*1.60977
06/02/2014 19:45:00*1.6099*1.61014*1.61019*1.6099
06/02/2014 19:50:00*1.61014*1.61016*1.6103*1.60983
06/02/2014 19:55:00*1.61016*1.61037*1.61039*1.61009
06/02/2014 20:00:00*1.61037*1.6106*1.61083*1.61037
06/02/2014 20:05:00*1.6106*1.61023*1.6106*1.61008
06/02/2014 20:10:00*1.61023*1.60994*1.61023*1.60969
06/02/2014 20:15:00*1.60994*1.61013*1.61026*1.60991
06/02/2014 20:20:00*1.61013*1.60946*1.61013*1.60946
06/02/2014 20:25:00*1.60946*1.60957*1.60993*1.60942
06/02/2014 20:30:00*1.60957*1.60899*1.60972*1.6088
06/02/2014 20:35:00*1.60899*1.60911*1.60932*1.60856
06/02/2014 20:40:00*1.60911*1.60871*1.60925*1.60852
06/02/2014 20:45:00*1.60871*1.60865*1.60901*1.60849
06/02/2014 20:50:00*1.60865*1.60922*1.60955*1.6086
06/02/2014 20:55:00*1.60922*1.60916*1.60937*1.60893
06/02/2014 21:00:00*1.60916*1.60924*1.60946*1.60894
06/02/2014 21:05:00*1.60924*1.60883*1.6093*1.60851
06/02/2014 21:10:00*1.60883*1.60892*1.6093*1.60883
06/02/2014 21:15:00*1.60892*1.60919*1.6095*1.60892
06/02/2014 21:20:00*1.60919*1.60849*1.60919*1.60839
06/02/2014 21:25:00*1.60849*1.60892*1.60893*1.60843
06/02/2014 21:30:00*1.60892*1.60879*1.60957*1.60879
06/02/2014 21:35:00*1.60879*1.60865*1.60964*1.60775
06/02/2014 21:40:00*1.60865*1.60785*1.60883*1.60757
06/02/2014 21:45:00*1.60785*1.60743*1.60848*1.60742
06/02/2014 21:50:00*1.60743*1.6086*1.60888*1.60743
06/02/2014 21:55:00*1.6086*1.60917*1.60938*1.6086
06/02/2014 22:00:00*1.60917*1.60932*1.60978*1.60917
06/02/2014 22:05:00*1.60932*1.60985*1.61013*1.60932
06/02/2014 22:10:00*1.60985*1.60992*1.61018*1.60974
06/02/2014 22:15:00*1.60992*1.60966*1.60992*1.60958
06/02/2014 22:20:00*1.60966*1.6097*1.60979*1.60965
06/02/2014 22:25:00*1.6097*1.60953*1.60977*1.60942
06/02/2014 22:30:00*1.60953*1.60862*1.6096*1.60862
06/02/2014 22:35:00*1.60862*1.60863*1.60875*1.60842
06/02/2014 22:40:00*1.60863*1.60879*1.60893*1.60857
06/02/2014 22:45:00*1.60879*1.60925*1.6093*1.60878
06/02/2014 22:50:00*1.60925*1.60931*1.60936*1.60925
06/02/2014 22:55:00*1.60931*1.60906*1.60938*1.60903
06/02/2014 23:00:00*1.60906*1.60942*1.60943*1.609
06/02/2014 23:05:00*1.60942*1.6094*1.60943*1.60911
06/02/2014 23:10:00*1.6094*1.60946*1.60957*1.60931
06/02/2014 23:15:00*1.60946*1.60858*1.60951*1.60858
06/02/2014 23:20:00*1.60858*1.60824*1.60885*1.60824
06/02/2014 23:25:00*1.60824*1.60851*1.60861*1.60818
06/02/2014 23:30:00*1.60851*1.60837*1.60851*1.60812
06/02/2014 23:35:00*1.60837*1.60837*1.60852*1.60834
06/02/2014 23:40:00*1.60837*1.60836*1.60869*1.60827
06/02/2014 23:45:00*1.60836*1.60804*1.60852*1.60804
06/02/2014 23:50:00*1.60804*1.60816*1.60817*1.60804
06/02/2014 23:55:00*1.60816*1.60842*1.60846*1.60802
06/03/2014 00:00:00*1.60842*1.60807*1.60842*1.60792
06/03/2014 00:05:00*1.60807*1.60783*1.60807*1.60742
06/03/2014 00:10:00*1.60783*1.60838*1.60848*1.60779
06/03/2014 00:15:00*1.60838*1.60796*1.60839*1.60795
06/03/2014 00:20:00*1.60796*1.60791*1.60802*1.60768
06/03/2014 00:25:00*1.60791*1.60768*1.60791*1.6075
06/03/2014 00:30:00*1.60768*1.60786*1.6081*1.60727
06/03/2014 00:35:00*1.60786*1.60769*1.60843*1.60718
06/03/2014 00:40:00*1.60769*1.60847*1.60882*1.60744
06/03/2014 00:45:00*1.60847*1.60813*1.60856*1.60809
06/03/2014 00:50:00*1.60813*1.6079*1.60838*1.60785
06/03/2014 00:55:00*1.6079*1.60712*1.6079*1.60705
06/03/2014 01:00:00*1.60712*1.60767*1.60774*1.60652
06/03/2014 01:05:00*1.60767*1.60798*1.60803*1.60767
06/03/2014 01:10:00*1.60798*1.608*1.60821*1.60775
06/03/2014 01:15:00*1.608*1.6079*1.60811*1.60787
06/03/2014 01:20:00*1.6079*1.60697*1.60796*1.60697
06/03/2014 01:25:00*1.60697*1.60679*1.60731*1.60644
06/03/2014 01:30:00*1.60679*1.60723*1.60723*1.60647
06/03/2014 01:35:00*1.60723*1.6071*1.60737*1.60695
06/03/2014 01:40:00*1.6071*1.60658*1.60721*1.60658
06/03/2014 01:45:00*1.60658*1.6063*1.60686*1.60618
06/03/2014 01:50:00*1.6063*1.60598*1.60637*1.60594
06/03/2014 01:55:00*1.60598*1.60545*1.60598*1.60533
06/03/2014 02:00:00*1.60545*1.60525*1.60587*1.60521
06/03/2014 02:05:00*1.60525*1.60489*1.60528*1.60478
06/03/2014 02:10:00*1.60489*1.60582*1.60603*1.60489
06/03/2014 02:15:00*1.60582*1.60596*1.60633*1.60578
06/03/2014 02:20:00*1.60596*1.60619*1.60638*1.60591
06/03/2014 02:25:00*1.60619*1.60656*1.60659*1.60579
06/03/2014 02:30:00*1.60656*1.60645*1.60663*1.60603
06/03/2014 02:35:00*1.60645*1.60568*1.60665*1.60567
06/03/2014 02:40:00*1.60568*1.60561*1.60604*1.60561
06/03/2014 02:45:00*1.60561*1.6055*1.60596*1.60493
06/03/2014 02:50:00*1.6055*1.60542*1.60576*1.60497
06/03/2014 02:55:00*1.60542*1.60497*1.60542*1.60453
06/03/2014 03:00:00*1.60497*1.60524*1.60536*1.6047
06/03/2014 03:05:00*1.60524*1.6049*1.60528*1.60475
06/03/2014 03:10:00*1.6049*1.60501*1.60504*1.60448
06/03/2014 03:15:00*1.60501*1.60607*1.60658*1.60494
06/03/2014 03:20:00*1.60607*1.60644*1.60663*1.60586
06/03/2014 03:25:00*1.60644*1.6076*1.60779*1.60642
06/03/2014 03:30:00*1.6076*1.60677*1.60783*1.60677
06/03/2014 03:35:00*1.60677*1.6065*1.60711*1.60616
06/03/2014 03:40:00*1.6065*1.60638*1.60692*1.60638
06/03/2014 03:45:00*1.60638*1.60598*1.60638*1.60584
06/03/2014 03:50:00*1.60598*1.60638*1.60653*1.60577
06/03/2014 03:55:00*1.60638*1.6064*1.60657*1.60586
06/03/2014 04:00:00*1.6064*1.60687*1.60746*1.60608
06/03/2014 04:05:00*1.60687*1.60757*1.60757*1.6067
06/03/2014 04:10:00*1.60757*1.60734*1.60764*1.60728
06/03/2014 04:15:00*1.60734*1.60628*1.60741*1.60597
06/03/2014 04:20:00*1.60628*1.60635*1.60691*1.60621
06/03/2014 04:25:00*1.60635*1.60642*1.60712*1.60634
06/03/2014 04:30:00*1.60642*1.60589*1.60647*1.60566
06/03/2014 04:35:00*1.60589*1.60657*1.60662*1.60582
06/03/2014 04:40:00*1.60657*1.60626*1.6068*1.60594
06/03/2014 04:45:00*1.60626*1.60619*1.60642*1.60605
06/03/2014 04:50:00*1.60619*1.60557*1.60619*1.60485
06/03/2014 04:55:00*1.60557*1.60572*1.60603*1.60548
06/03/2014 05:00:00*1.60572*1.60505*1.60578*1.605
06/03/2014 05:05:00*1.60505*1.60738*1.60771*1.60447
06/03/2014 05:10:00*1.60738*1.6069*1.60753*1.60686
06/03/2014 05:15:00*1.6069*1.60635*1.60709*1.60607
06/03/2014 05:20:00*1.60635*1.60659*1.60663*1.60603
06/03/2014 05:25:00*1.60659*1.60656*1.60671*1.60635
06/03/2014 05:30:00*1.60656*1.60718*1.60754*1.60656
06/03/2014 05:35:00*1.60718*1.60769*1.60821*1.60697
06/03/2014 05:40:00*1.60769*1.60748*1.60793*1.6073
06/03/2014 05:45:00*1.60748*1.60812*1.60815*1.60744
06/03/2014 05:50:00*1.60812*1.60814*1.60849*1.60804
06/03/2014 05:55:00*1.60814*1.60814*1.60854*1.60792
06/03/2014 06:00:00*1.60814*1.60811*1.60867*1.60805
06/03/2014 06:05:00*1.60811*1.60869*1.60869*1.60802
06/03/2014 06:10:00*1.60869*1.60869*1.60882*1.60848
06/03/2014 06:15:00*1.60869*1.60857*1.60869*1.60846
06/03/2014 06:20:00*1.60857*1.60856*1.60872*1.60817
06/03/2014 06:25:00*1.60856*1.60854*1.60867*1.60834
06/03/2014 06:30:00*1.60854*1.60887*1.60895*1.60844
06/03/2014 06:35:00*1.60887*1.60886*1.60892*1.60863
06/03/2014 06:40:00*1.60886*1.60891*1.60893*1.60867
06/03/2014 06:45:00*1.60891*1.60875*1.60894*1.60848
06/03/2014 06:50:00*1.60875*1.60884*1.60896*1.60856
06/03/2014 06:55:00*1.60884*1.60915*1.60939*1.6088
06/03/2014 07:00:00*1.60915*1.60954*1.60971*1.60896
06/03/2014 07:05:00*1.60954*1.60927*1.60987*1.60922
06/03/2014 07:10:00*1.60927*1.6098*1.61022*1.60919
06/03/2014 07:15:00*1.6098*1.60884*1.6098*1.60869
06/03/2014 07:20:00*1.60884*1.60991*1.61001*1.60876
06/03/2014 07:25:00*1.60991*1.60951*1.61015*1.60939
06/03/2014 07:30:00*1.60951*1.60976*1.60984*1.60943
06/03/2014 07:35:00*1.60976*1.6097*1.61004*1.60959
06/03/2014 07:40:00*1.6097*1.60981*1.61009*1.60938
06/03/2014 07:45:00*1.60981*1.60937*1.60996*1.60913
06/03/2014 07:50:00*1.60937*1.60965*1.60978*1.60924
06/03/2014 07:55:00*1.60965*1.60979*1.60992*1.60946
06/03/2014 08:00:00*1.60979*1.60992*1.61001*1.60948
06/03/2014 08:05:00*1.60992*1.6116*1.61174*1.60983
06/03/2014 08:10:00*1.6116*1.61122*1.61171*1.61101
06/03/2014 08:15:00*1.61122*1.612*1.61221*1.61109
06/03/2014 08:20:00*1.612*1.61139*1.61232*1.61139
06/03/2014 08:25:00*1.61139*1.61107*1.61159*1.61094
06/03/2014 08:30:00*1.61107*1.61184*1.61197*1.61102
06/03/2014 08:35:00*1.61184*1.61163*1.61209*1.61159
06/03/2014 08:40:00*1.61163*1.61134*1.6117*1.6113
06/03/2014 08:45:00*1.61134*1.61166*1.61195*1.61133
06/03/2014 08:50:00*1.61166*1.61164*1.61198*1.61134
06/03/2014 08:55:00*1.61164*1.61173*1.6118*1.61153
06/03/2014 09:00:00*1.61173*1.61214*1.61229*1.61173
06/03/2014 09:05:00*1.61214*1.61212*1.61229*1.61178
06/03/2014 09:10:00*1.61212*1.61226*1.61231*1.61205
06/03/2014 09:15:00*1.61226*1.61253*1.61264*1.61208
06/03/2014 09:20:00*1.61253*1.61223*1.61253*1.61204
06/03/2014 09:25:00*1.61223*1.61182*1.61229*1.61182
06/03/2014 09:30:00*1.61182*1.61162*1.61216*1.61145
06/03/2014 09:35:00*1.61162*1.61112*1.61166*1.61112
06/03/2014 09:40:00*1.61112*1.61146*1.61151*1.61112
06/03/2014 09:45:00*1.61146*1.61242*1.61284*1.61142
06/03/2014 09:50:00*1.61242*1.61273*1.61283*1.61219
06/03/2014 09:55:00*1.61273*1.61248*1.61294*1.61236
06/03/2014 10:00:00*1.61248*1.61265*1.61291*1.61248
06/03/2014 10:05:00*1.61265*1.61228*1.61289*1.61215
06/03/2014 10:10:00*1.61228*1.61219*1.61264*1.61188
06/03/2014 10:15:00*1.61219*1.61181*1.6122*1.61165
06/03/2014 10:20:00*1.61181*1.6113*1.61189*1.6113
06/03/2014 10:25:00*1.6113*1.6113*1.61179*1.61119
06/03/2014 10:30:00*1.6113*1.61121*1.6113*1.611
06/03/2014 10:35:00*1.61121*1.61056*1.61159*1.61056
06/03/2014 10:40:00*1.61056*1.61623*1.61644*1.61049
06/03/2014 10:45:00*1.61623*1.61588*1.61674*1.615
06/03/2014 10:50:00*1.61588*1.61505*1.6162*1.61501
06/03/2014 10:55:00*1.61505*1.61541*1.61565*1.6146
06/03/2014 11:00:00*1.61541*1.61502*1.61554*1.61486
06/03/2014 11:05:00*1.61502*1.61535*1.61542*1.61485
06/03/2014 11:10:00*1.61535*1.61555*1.61586*1.6153
06/03/2014 11:15:00*1.61555*1.61498*1.61576*1.61487
06/03/2014 11:20:00*1.61498*1.61639*1.61639*1.6149
06/03/2014 11:25:00*1.61639*1.6167*1.61716*1.61634
06/03/2014 11:30:00*1.6167*1.61648*1.61691*1.61632
06/03/2014 11:35:00*1.61648*1.61624*1.61666*1.61603
06/03/2014 11:40:00*1.61624*1.61685*1.61692*1.6162
06/03/2014 11:45:00*1.61685*1.6166*1.61685*1.61621
06/03/2014 11:50:00*1.6166*1.61647*1.6166*1.61603
06/03/2014 11:55:00*1.61647*1.6162*1.61649*1.61606
06/03/2014 12:00:00*1.6162*1.61565*1.61629*1.6156
06/03/2014 12:05:00*1.61565*1.61539*1.61571*1.61507
06/03/2014 12:10:00*1.61539*1.61543*1.61559*1.61537
06/03/2014 12:15:00*1.61543*1.61574*1.61598*1.61517
06/03/2014 12:20:00*1.61574*1.61508*1.61577*1.61498
06/03/2014 12:25:00*1.61508*1.61571*1.61591*1.61508
06/03/2014 12:30:00*1.61571*1.61615*1.61621*1.61563
06/03/2014 12:35:00*1.61615*1.6162*1.61629*1.61595
06/03/2014 12:40:00*1.6162*1.61614*1.61633*1.61609
06/03/2014 12:45:00*1.61614*1.61601*1.61618*1.61597
06/03/2014 12:50:00*1.61601*1.61604*1.61613*1.61587
06/03/2014 12:55:00*1.61604*1.61613*1.61633*1.616
06/03/2014 13:00:00*1.61613*1.61648*1.61648*1.61584
06/03/2014 13:05:00*1.61648*1.61628*1.61653*1.61624
06/03/2014 13:10:00*1.61628*1.61674*1.61687*1.61618
06/03/2014 13:15:00*1.61674*1.61685*1.617*1.61674
06/03/2014 13:20:00*1.61685*1.61697*1.61708*1.61685
06/03/2014 13:25:00*1.61697*1.61696*1.61723*1.61669
06/03/2014 13:30:00*1.61696*1.6168*1.61725*1.6168
06/03/2014 13:35:00*1.6168*1.61723*1.61735*1.6168
06/03/2014 13:40:00*1.61723*1.6174*1.61753*1.61712
06/03/2014 13:45:00*1.6174*1.61719*1.61744*1.61692
06/03/2014 13:50:00*1.61719*1.61791*1.6181*1.61709
06/03/2014 13:55:00*1.61791*1.61726*1.61791*1.6171
06/03/2014 14:00:00*1.61726*1.61778*1.61804*1.61701
06/03/2014 14:05:00*1.61778*1.61781*1.61792*1.61762
06/03/2014 14:10:00*1.61781*1.61758*1.61781*1.61737
06/03/2014 14:15:00*1.61758*1.61803*1.61817*1.61758
06/03/2014 14:20:00*1.61803*1.61784*1.61817*1.61774
06/03/2014 14:25:00*1.61784*1.61766*1.61792*1.61753
06/03/2014 14:30:00*1.61766*1.61751*1.6177*1.61737
06/03/2014 14:35:00*1.61751*1.61788*1.61795*1.61745
06/03/2014 14:40:00*1.61788*1.61781*1.61789*1.6177
06/03/2014 14:45:00*1.61781*1.61771*1.61819*1.6177
06/03/2014 14:50:00*1.61771*1.61833*1.61833*1.6173
06/03/2014 14:55:00*1.61833*1.61767*1.61849*1.61765
06/03/2014 15:00:00*1.61767*1.61657*1.61772*1.61653
06/03/2014 15:05:00*1.61657*1.61696*1.61726*1.61646
06/03/2014 15:10:00*1.61696*1.61715*1.6172*1.61687
06/03/2014 15:15:00*1.61715*1.61702*1.61715*1.61667
06/03/2014 15:20:00*1.61702*1.61689*1.61714*1.61676
06/03/2014 15:25:00*1.61689*1.61693*1.61695*1.61655
06/03/2014 15:30:00*1.61693*1.61677*1.61702*1.61668
06/03/2014 15:35:00*1.61677*1.61693*1.61706*1.61639
06/03/2014 15:40:00*1.61693*1.61639*1.61697*1.61618
06/03/2014 15:45:00*1.61639*1.61681*1.61697*1.61639
06/03/2014 15:50:00*1.61681*1.61625*1.61681*1.61617
06/03/2014 15:55:00*1.61625*1.61627*1.61645*1.61558
06/03/2014 16:00:00*1.61627*1.61599*1.61645*1.61591
06/03/2014 16:05:00*1.61599*1.61613*1.61627*1.61599
06/03/2014 16:10:00*1.61613*1.6163*1.6163*1.61592
06/03/2014 16:15:00*1.6163*1.61711*1.61736*1.61609
06/03/2014 16:20:00*1.61711*1.6171*1.61728*1.61687
06/03/2014 16:25:00*1.6171*1.61689*1.61719*1.6168
06/03/2014 16:30:00*1.61689*1.61661*1.6169*1.61629
06/03/2014 16:35:00*1.61661*1.61692*1.61702*1.61661
06/03/2014 16:40:00*1.61692*1.61706*1.61737*1.61686
06/03/2014 16:45:00*1.61706*1.61647*1.61709*1.61647
06/03/2014 16:50:00*1.61647*1.61623*1.61654*1.61619
06/03/2014 16:55:00*1.61623*1.61649*1.6166*1.6159
06/03/2014 17:00:00*1.61649*1.61505*1.61658*1.61505
