06/01/2014 17:05:00*1.60461*1.6053*1.6053*1.60445
06/01/2014 17:10:00*1.6053*1.60645*1.60672*1.60511
06/01/2014 17:15:00*1.60645*1.60633*1.60686*1.60619
06/01/2014 17:20:00*1.60633*1.60493*1.60645*1.60379
06/01/2014 17:25:00*1.60493*1.60645*1.60685*1.60485
06/01/2014 17:30:00*1.60645*1.60495*1.60645*1.6049
06/01/2014 17:35:00*1.60495*1.60567*1.60597*1.60459
06/01/2014 17:40:00*1.60567*1.60472*1.60568*1.60401
06/01/2014 17:45:00*1.60472*1.60477*1.6048*1.60452
06/01/2014 17:50:00*1.60477*1.60486*1.60504*1.60474
06/01/2014 17:55:00*1.60486*1.60507*1.60508*1.60486
06/01/2014 18:00:00*1.60507*1.60479*1.60509*1.60479
06/01/2014 18:05:00*1.60479*1.60447*1.60479*1.60442
06/01/2014 18:10:00*1.60447*1.604*1.60466*1.60395
06/01/2014 18:15:00*1.604*1.60406*1.60419*1.60385
06/01/2014 18:20:00*1.60406*1.60353*1.60406*1.60347
06/01/2014 18:25:00*1.60353*1.60363*1.60369*1.60349
06/01/2014 18:30:00*1.60363*1.60365*1.60365*1.60358
06/01/2014 18:35:00*1.60365*1.60375*1.60392*1.60364
06/01/2014 18:40:00*1.60375*1.60471*1.60476*1.6037
06/01/2014 18:45:00*1.60471*1.60474*1.60476*1.60451
06/01/2014 18:50:00*1.60474*1.60468*1.60475*1.60434
06/01/2014 18:55:00*1.60468*1.60466*1.60482*1.6044
06/01/2014 19:00:00*1.60466*1.60407*1.60471*1.60393
06/01/2014 19:05:00*1.60407*1.60407*1.60411*1.60396
06/01/2014 19:10:00*1.60407*1.60414*1.6043*1.60407
06/01/2014 19:15:00*1.60414*1.60418*1.60455*1.6041
06/01/2014 19:20:00*1.60418*1.60388*1.60431*1.60387
06/01/2014 19:25:00*1.60388*1.60384*1.60405*1.60384
06/01/2014 19:30:00*1.60384*1.60401*1.60401*1.60366
06/01/2014 19:35:00*1.60401*1.60419*1.60464*1.60396
06/01/2014 19:40:00*1.60419*1.60464*1.6048*1.60412
06/01/2014 19:45:00*1.60464*1.6047*1.60505*1.60457
06/01/2014 19:50:00*1.6047*1.6047*1.60475*1.60462
06/01/2014 19:55:00*1.6047*1.60471*1.60477*1.60465
06/01/2014 20:00:00*1.60471*1.60525*1.60525*1.60471
06/01/2014 20:05:00*1.60525*1.60526*1.6059*1.60452
06/01/2014 20:10:00*1.60526*1.6054*1.60561*1.60526
06/01/2014 20:15:00*1.6054*1.60578*1.60581*1.60534
06/01/2014 20:20:00*1.60578*1.60581*1.60603*1.60573
06/01/2014 20:25:00*1.60581*1.60532*1.60589*1.60528
06/01/2014 20:30:00*1.60532*1.60577*1.60603*1.60532
06/01/2014 20:35:00*1.60577*1.60579*1.60607*1.6056
06/01/2014 20:40:00*1.60579*1.60556*1.60594*1.60556
06/01/2014 20:45:00*1.60556*1.60516*1.6056*1.60509
06/01/2014 20:50:00*1.60516*1.60542*1.60542*1.60516
06/01/2014 20:55:00*1.60542*1.60599*1.60599*1.60537
06/01/2014 21:00:00*1.60599*1.60626*1.60648*1.60554
06/01/2014 21:05:00*1.60626*1.60629*1.60642*1.60581
06/01/2014 21:10:00*1.60629*1.60582*1.6064*1.60578
06/01/2014 21:15:00*1.60582*1.60538*1.60596*1.60533
06/01/2014 21:20:00*1.60538*1.60512*1.60538*1.60502
06/01/2014 21:25:00*1.60512*1.60522*1.60522*1.60505
06/01/2014 21:30:00*1.60522*1.60527*1.60549*1.60522
06/01/2014 21:35:00*1.60527*1.60664*1.60692*1.60527
06/01/2014 21:40:00*1.60664*1.60629*1.60678*1.60609
06/01/2014 21:45:00*1.60629*1.6068*1.60697*1.60629
06/01/2014 21:50:00*1.6068*1.60645*1.60698*1.60639
06/01/2014 21:55:00*1.60645*1.60611*1.60655*1.60604
06/01/2014 22:00:00*1.60611*1.60622*1.60627*1.60584
06/01/2014 22:05:00*1.60622*1.6068*1.60726*1.60622
06/01/2014 22:10:00*1.6068*1.60663*1.60689*1.60638
06/01/2014 22:15:00*1.60663*1.60711*1.60713*1.60638
06/01/2014 22:20:00*1.60711*1.60706*1.6073*1.60682
06/01/2014 22:25:00*1.60706*1.60709*1.60728*1.60694
06/01/2014 22:30:00*1.60709*1.60701*1.60732*1.60683
06/01/2014 22:35:00*1.60701*1.60663*1.60729*1.60663
06/01/2014 22:40:00*1.60663*1.60655*1.60674*1.60643
06/01/2014 22:45:00*1.60655*1.60654*1.60669*1.60648
06/01/2014 22:50:00*1.60654*1.60748*1.60773*1.60654
06/01/2014 22:55:00*1.60748*1.60734*1.60767*1.60723
06/01/2014 23:00:00*1.60734*1.60766*1.60779*1.60718
06/01/2014 23:05:00*1.60766*1.60771*1.6079*1.60763
06/01/2014 23:10:00*1.60771*1.60778*1.60781*1.60761
06/01/2014 23:15:00*1.60778*1.60776*1.60813*1.60773
06/01/2014 23:20:00*1.60776*1.60775*1.60797*1.6077
06/01/2014 23:25:00*1.60775*1.60771*1.60788*1.6076
06/01/2014 23:30:00*1.60771*1.60753*1.60781*1.60736
06/01/2014 23:35:00*1.60753*1.60736*1.60764*1.60709
06/01/2014 23:40:00*1.60736*1.60761*1.60769*1.60725
06/01/2014 23:45:00*1.60761*1.60781*1.60814*1.60761
06/01/2014 23:50:00*1.60781*1.60765*1.60781*1.60749
06/01/2014 23:55:00*1.60765*1.60754*1.60775*1.6074
06/02/2014 00:00:00*1.60754*1.60699*1.60762*1.60699
06/02/2014 00:05:00*1.60699*1.60703*1.60726*1.60684
06/02/2014 00:10:00*1.60703*1.6069*1.60703*1.60685
06/02/2014 00:15:00*1.6069*1.60694*1.60723*1.6069
06/02/2014 00:20:00*1.60694*1.60712*1.60726*1.60694
06/02/2014 00:25:00*1.60712*1.60733*1.60751*1.60697
06/02/2014 00:30:00*1.60733*1.60755*1.60755*1.6072
06/02/2014 00:35:00*1.60755*1.60778*1.60781*1.60726
06/02/2014 00:40:00*1.60778*1.60863*1.60864*1.60777
06/02/2014 00:45:00*1.60863*1.60861*1.60878*1.60837
06/02/2014 00:50:00*1.60861*1.60906*1.6091*1.60861
06/02/2014 00:55:00*1.60906*1.60897*1.60913*1.60896
06/02/2014 01:00:00*1.60897*1.60894*1.60927*1.60867
06/02/2014 01:05:00*1.60894*1.60871*1.60916*1.60869
06/02/2014 01:10:00*1.60871*1.60838*1.60871*1.60832
06/02/2014 01:15:00*1.60838*1.60817*1.60846*1.60813
06/02/2014 01:20:00*1.60817*1.60854*1.60862*1.60813
06/02/2014 01:25:00*1.60854*1.60855*1.60866*1.60838
06/02/2014 01:30:00*1.60855*1.60889*1.60894*1.60845
06/02/2014 01:35:00*1.60889*1.60859*1.60889*1.60859
06/02/2014 01:40:00*1.60859*1.6086*1.60884*1.60845
06/02/2014 01:45:00*1.6086*1.60883*1.60888*1.6085
06/02/2014 01:50:00*1.60883*1.60885*1.60949*1.60881
06/02/2014 01:55:00*1.60885*1.60902*1.60902*1.60868
06/02/2014 02:00:00*1.60902*1.60896*1.60912*1.60869
06/02/2014 02:05:00*1.60896*1.60813*1.60905*1.60796
06/02/2014 02:10:00*1.60813*1.60804*1.60828*1.60777
06/02/2014 02:15:00*1.60804*1.6088*1.60881*1.60798
06/02/2014 02:20:00*1.6088*1.60958*1.60969*1.60875
06/02/2014 02:25:00*1.60958*1.6093*1.60963*1.60904
06/02/2014 02:30:00*1.6093*1.60933*1.60934*1.60894
06/02/2014 02:35:00*1.60933*1.60915*1.60942*1.60903
06/02/2014 02:40:00*1.60915*1.60896*1.60929*1.60884
06/02/2014 02:45:00*1.60896*1.60877*1.60924*1.60873
06/02/2014 02:50:00*1.60877*1.60861*1.60877*1.6085
06/02/2014 02:55:00*1.60861*1.60845*1.60864*1.60809
06/02/2014 03:00:00*1.60845*1.60837*1.60864*1.60829
06/02/2014 03:05:00*1.60837*1.60816*1.60887*1.6068
06/02/2014 03:10:00*1.60816*1.60846*1.60903*1.60791
06/02/2014 03:15:00*1.60846*1.60851*1.60875*1.60833
06/02/2014 03:20:00*1.60851*1.60878*1.60887*1.60803
06/02/2014 03:25:00*1.60878*1.60855*1.60887*1.60823
06/02/2014 03:30:00*1.60855*1.60784*1.60855*1.60762
06/02/2014 03:35:00*1.60784*1.60782*1.60784*1.60734
06/02/2014 03:40:00*1.60782*1.60797*1.60813*1.60764
06/02/2014 03:45:00*1.60797*1.60822*1.60861*1.60785
06/02/2014 03:50:00*1.60822*1.60807*1.60854*1.6078
06/02/2014 03:55:00*1.60807*1.60784*1.60838*1.60765
06/02/2014 04:00:00*1.60784*1.60714*1.60788*1.60684
06/02/2014 04:05:00*1.60714*1.60662*1.60714*1.60649
06/02/2014 04:10:00*1.60662*1.60642*1.60662*1.60611
06/02/2014 04:15:00*1.60642*1.60598*1.60644*1.60594
06/02/2014 04:20:00*1.60598*1.60543*1.60598*1.60531
06/02/2014 04:25:00*1.60543*1.60562*1.60592*1.60527
06/02/2014 04:30:00*1.60562*1.60582*1.60603*1.60525
06/02/2014 04:35:00*1.60582*1.60635*1.6064*1.60559
06/02/2014 04:40:00*1.60635*1.60548*1.60635*1.60519
06/02/2014 04:45:00*1.60548*1.60532*1.60548*1.60475
06/02/2014 04:50:00*1.60532*1.60617*1.60618*1.60501
06/02/2014 04:55:00*1.60617*1.60616*1.60632*1.60561
06/02/2014 05:00:00*1.60616*1.60591*1.60627*1.60579
06/02/2014 05:05:00*1.60591*1.60583*1.60613*1.60581
06/02/2014 05:10:00*1.60583*1.60592*1.60594*1.6056
06/02/2014 05:15:00*1.60592*1.60637*1.60646*1.60592
06/02/2014 05:20:00*1.60637*1.60645*1.60667*1.60616
06/02/2014 05:25:00*1.60645*1.60623*1.60649*1.60619
06/02/2014 05:30:00*1.60623*1.60618*1.60642*1.60587
06/02/2014 05:35:00*1.60618*1.60595*1.60618*1.60574
06/02/2014 05:40:00*1.60595*1.60573*1.606*1.60564
06/02/2014 05:45:00*1.60573*1.60622*1.60642*1.60566
06/02/2014 05:50:00*1.60622*1.60643*1.60663*1.60621
06/02/2014 05:55:00*1.60643*1.6065*1.6065*1.60624
06/02/2014 06:00:00*1.6065*1.6068*1.6069*1.60632
06/02/2014 06:05:00*1.6068*1.60667*1.6068*1.60603
06/02/2014 06:10:00*1.60667*1.60633*1.60668*1.60629
06/02/2014 06:15:00*1.60633*1.60576*1.6065*1.60542
06/02/2014 06:20:00*1.60576*1.6051*1.60586*1.60502
06/02/2014 06:25:00*1.6051*1.60553*1.60553*1.60502
06/02/2014 06:30:00*1.60553*1.60591*1.60593*1.6055
06/02/2014 06:35:00*1.60591*1.60579*1.60605*1.6057
06/02/2014 06:40:00*1.60579*1.60586*1.60602*1.60563
06/02/2014 06:45:00*1.60586*1.60558*1.6059*1.60543
06/02/2014 06:50:00*1.60558*1.60582*1.60613*1.60558
06/02/2014 06:55:00*1.60582*1.6059*1.60597*1.6057
06/02/2014 07:00:00*1.6059*1.60574*1.60597*1.60572
06/02/2014 07:05:00*1.60574*1.60733*1.60737*1.60573
06/02/2014 07:10:00*1.60733*1.60775*1.60787*1.60704
06/02/2014 07:15:00*1.60775*1.60738*1.60843*1.60705
06/02/2014 07:20:00*1.60738*1.60803*1.60803*1.60737
06/02/2014 07:25:00*1.60803*1.60837*1.60863*1.60798
06/02/2014 07:30:00*1.60837*1.60821*1.60864*1.6082
06/02/2014 07:35:00*1.60821*1.60809*1.60829*1.60809
06/02/2014 07:40:00*1.60809*1.60812*1.60832*1.60808
06/02/2014 07:45:00*1.60812*1.608*1.6083*1.608
06/02/2014 07:50:00*1.608*1.60742*1.60804*1.60713
06/02/2014 07:55:00*1.60742*1.6072*1.60763*1.60719
06/02/2014 08:00:00*1.6072*1.6072*1.6077*1.60698
06/02/2014 08:05:00*1.6072*1.60691*1.60753*1.60636
06/02/2014 08:10:00*1.60691*1.60787*1.60835*1.60688
06/02/2014 08:15:00*1.60787*1.60705*1.60856*1.60697
06/02/2014 08:20:00*1.60705*1.60676*1.60717*1.6065
06/02/2014 08:25:00*1.60676*1.60749*1.60776*1.60649
06/02/2014 08:30:00*1.60749*1.60721*1.60756*1.60711
06/02/2014 08:35:00*1.60721*1.60858*1.60858*1.60712
06/02/2014 08:40:00*1.60858*1.60882*1.60886*1.60786
06/02/2014 08:45:00*1.60882*1.60995*1.61009*1.60855
06/02/2014 08:50:00*1.60995*1.61045*1.61085*1.60995
06/02/2014 08:55:00*1.61045*1.60966*1.6106*1.60966
06/02/2014 09:00:00*1.60966*1.60952*1.60984*1.6093
06/02/2014 09:05:00*1.60952*1.60939*1.60964*1.60918
06/02/2014 09:10:00*1.60939*1.60823*1.60948*1.60792
06/02/2014 09:15:00*1.60823*1.60825*1.60854*1.608
06/02/2014 09:20:00*1.60825*1.60824*1.60895*1.60809
06/02/2014 09:25:00*1.60824*1.60898*1.60909*1.60781
06/02/2014 09:30:00*1.60898*1.60866*1.60909*1.60843
06/02/2014 09:35:00*1.60866*1.60803*1.60866*1.60768
06/02/2014 09:40:00*1.60803*1.60794*1.60811*1.6077
06/02/2014 09:45:00*1.60794*1.60745*1.6083*1.60742
06/02/2014 09:50:00*1.60745*1.60777*1.60799*1.60745
06/02/2014 09:55:00*1.60777*1.60777*1.60808*1.60766
06/02/2014 10:00:00*1.60777*1.60806*1.60849*1.60697
06/02/2014 10:05:00*1.60806*1.60714*1.60862*1.6068
06/02/2014 10:10:00*1.60714*1.60777*1.6079*1.60674
06/02/2014 10:15:00*1.60777*1.60851*1.60855*1.6072
06/02/2014 10:20:00*1.60851*1.608*1.60907*1.60778
06/02/2014 10:25:00*1.608*1.60819*1.60883*1.60791
06/02/2014 10:30:00*1.60819*1.60858*1.60858*1.60794
06/02/2014 10:35:00*1.60858*1.60778*1.60883*1.60775
06/02/2014 10:40:00*1.60778*1.60744*1.60786*1.60739
06/02/2014 10:45:00*1.60744*1.60751*1.60769*1.6073
06/02/2014 10:50:00*1.60751*1.60655*1.60755*1.60646
06/02/2014 10:55:00*1.60655*1.60708*1.60724*1.60632
06/02/2014 11:00:00*1.60708*1.60593*1.60729*1.6056
06/02/2014 11:05:00*1.60593*1.60565*1.6063*1.60554
06/02/2014 11:10:00*1.60565*1.60579*1.60591*1.60548
06/02/2014 11:15:00*1.60579*1.60674*1.60689*1.60556
06/02/2014 11:20:00*1.60674*1.60716*1.60727*1.60674
06/02/2014 11:25:00*1.60716*1.60692*1.60727*1.60677
06/02/2014 11:30:00*1.60692*1.60669*1.60763*1.60641
06/02/2014 11:35:00*1.60669*1.60661*1.607*1.60632
06/02/2014 11:40:00*1.60661*1.60673*1.60683*1.60641
06/02/2014 11:45:00*1.60673*1.60721*1.60721*1.60655
06/02/2014 11:50:00*1.60721*1.60679*1.60732*1.60669
06/02/2014 11:55:00*1.60679*1.60698*1.60705*1.60662
06/02/2014 12:00:00*1.60698*1.60615*1.60703*1.60606
06/02/2014 12:05:00*1.60615*1.60618*1.60668*1.60615
06/02/2014 12:10:00*1.60618*1.60603*1.6065*1.60596
06/02/2014 12:15:00*1.60603*1.60619*1.60642*1.60565
06/02/2014 12:20:00*1.60619*1.60592*1.60659*1.60578
06/02/2014 12:25:00*1.60592*1.60627*1.60647*1.60574
06/02/2014 12:30:00*1.60627*1.60643*1.60647*1.60609
06/02/2014 12:35:00*1.60643*1.60656*1.60656*1.60581
06/02/2014 12:40:00*1.60656*1.60674*1.60699*1.6065
06/02/2014 12:45:00*1.60674*1.60716*1.60723*1.60644
06/02/2014 12:50:00*1.60716*1.60728*1.6076*1.60714
06/02/2014 12:55:00*1.60728*1.60714*1.60744*1.60701
06/02/2014 13:00:00*1.60714*1.60713*1.60763*1.60697
06/02/2014 13:05:00*1.60713*1.6071*1.60718*1.60655
06/02/2014 13:10:00*1.6071*1.60658*1.60714*1.60658
06/02/2014 13:15:00*1.60658*1.6068*1.60714*1.60658
06/02/2014 13:20:00*1.6068*1.60769*1.60772*1.6068
06/02/2014 13:25:00*1.60769*1.60771*1.60821*1.60769
06/02/2014 13:30:00*1.60771*1.60775*1.60785*1.60763
06/02/2014 13:35:00*1.60775*1.60932*1.60937*1.60775
06/02/2014 13:40:00*1.60932*1.60907*1.60983*1.60902
06/02/2014 13:45:00*1.60907*1.60931*1.60931*1.60875
06/02/2014 13:50:00*1.60931*1.60942*1.60987*1.60929
06/02/2014 13:55:00*1.60942*1.60905*1.60942*1.6089
06/02/2014 14:00:00*1.60905*1.6088*1.6091*1.60875
06/02/2014 14:05:00*1.6088*1.60896*1.6094*1.60874
06/02/2014 14:10:00*1.60896*1.60899*1.60906*1.60893
06/02/2014 14:15:00*1.60899*1.60936*1.60959*1.60867
06/02/2014 14:20:00*1.60936*1.60971*1.61023*1.60932
06/02/2014 14:25:00*1.60971*1.60943*1.61012*1.60938
06/02/2014 14:30:00*1.60943*1.60952*1.60966*1.60931
06/02/2014 14:35:00*1.60952*1.61039*1.61082*1.60942
06/02/2014 14:40:00*1.61039*1.60998*1.61041*1.60984
06/02/2014 14:45:00*1.60998*1.60983*1.61018*1.60983
06/02/2014 14:50:00*1.60983*1.60942*1.60984*1.60933
06/02/2014 14:55:00*1.60942*1.60886*1.60961*1.60877
06/02/2014 15:00:00*1.60886*1.60853*1.60895*1.60844
06/02/2014 15:05:00*1.60853*1.60857*1.60879*1.60835
06/02/2014 15:10:00*1.60857*1.60805*1.60905*1.60804
06/02/2014 15:15:00*1.60805*1.60847*1.60861*1.60803
06/02/2014 15:20:00*1.60847*1.60825*1.6085*1.60824
06/02/2014 15:25:00*1.60825*1.6088*1.60905*1.60825
06/02/2014 15:30:00*1.6088*1.60836*1.6088*1.60829
06/02/2014 15:35:00*1.60836*1.60835*1.6085*1.60823
06/02/2014 15:40:00*1.60835*1.60841*1.6085*1.60826
06/02/2014 15:45:00*1.60841*1.60876*1.60888*1.60832
06/02/2014 15:50:00*1.60876*1.60874*1.60896*1.60854
06/02/2014 15:55:00*1.60874*1.60869*1.6088*1.60869
06/02/2014 16:00:00*1.60869*1.60881*1.60886*1.60867
06/02/2014 16:05:00*1.60881*1.60886*1.60896*1.60877
06/02/2014 16:10:00*1.60886*1.60887*1.60891*1.60878
06/02/2014 16:15:00*1.60887*1.60868*1.60889*1.60868
06/02/2014 16:20:00*1.60868*1.60872*1.60876*1.60867
06/02/2014 16:25:00*1.60872*1.60851*1.60874*1.60851
06/02/2014 16:30:00*1.60851*1.60833*1.60856*1.60826
06/02/2014 16:35:00*1.60833*1.60858*1.60859*1.60833
06/02/2014 16:40:00*1.60858*1.60849*1.60863*1.60832
06/02/2014 16:45:00*1.60849*1.60864*1.60879*1.60848
06/02/2014 16:50:00*1.60864*1.60857*1.60864*1.60845
06/02/2014 16:55:00*1.60857*1.60802*1.60857*1.60802
06/02/2014 17:00:00*1.60802*1.60737*1.60815*1.60737
