06/01/2014 15:00:00*1.60337*1.60337*1.60337*1.60337
06/01/2014 15:05:00*1.60337*1.60337*1.60337*1.60337
06/01/2014 15:10:00*1.60337*1.60539*1.60539*1.60337
06/01/2014 15:15:00*1.60539*1.60546*1.60553*1.60508
06/01/2014 15:20:00*1.60546*1.60477*1.60547*1.60477
06/01/2014 15:25:00*1.60477*1.60426*1.60477*1.60426
06/01/2014 15:30:00*1.60426*1.60414*1.60522*1.60414
06/01/2014 15:35:00*1.60414*1.6042*1.6042*1.60397
06/01/2014 15:40:00*1.6042*1.60411*1.6042*1.60401
06/01/2014 15:45:00*1.60411*1.60407*1.60426*1.60397
06/01/2014 15:50:00*1.60407*1.60407*1.60408*1.60406
06/01/2014 15:55:00*1.60407*1.60402*1.60407*1.60392
06/01/2014 16:00:00*1.60402*1.60441*1.6047*1.60392
06/01/2014 16:05:00*1.60441*1.60449*1.60451*1.60439
06/01/2014 16:10:00*1.60449*1.60438*1.6045*1.60423
06/01/2014 16:15:00*1.60438*1.60429*1.60439*1.60428
06/01/2014 16:20:00*1.60429*1.6043*1.60431*1.60429
06/01/2014 16:25:00*1.6043*1.60429*1.6043*1.60429
06/01/2014 16:30:00*1.60429*1.6043*1.6043*1.60428
06/01/2014 16:35:00*1.6043*1.60429*1.6043*1.60429
06/01/2014 16:40:00*1.60429*1.60415*1.60437*1.60414
06/01/2014 16:45:00*1.60415*1.60408*1.60426*1.60391
06/01/2014 16:50:00*1.60408*1.60448*1.60568*1.60408
06/01/2014 16:55:00*1.60448*1.605*1.60502*1.60448
06/01/2014 17:00:00*1.605*1.60461*1.60508*1.6043
