05/29/2014 17:05:00*1.60172*1.60248*1.60249*1.60172
05/29/2014 17:10:00*1.60248*1.60256*1.60267*1.60227
05/29/2014 17:15:00*1.60256*1.60231*1.60262*1.60231
05/29/2014 17:20:00*1.60231*1.60244*1.60245*1.60229
05/29/2014 17:25:00*1.60244*1.60195*1.60261*1.60192
05/29/2014 17:30:00*1.60195*1.60189*1.60208*1.60171
05/29/2014 17:35:00*1.60189*1.60196*1.60213*1.60187
05/29/2014 17:40:00*1.60196*1.60197*1.60202*1.60174
05/29/2014 17:45:00*1.60197*1.60164*1.60213*1.60162
05/29/2014 17:50:00*1.60164*1.60154*1.60208*1.60132
05/29/2014 17:55:00*1.60154*1.60175*1.60186*1.6014
05/29/2014 18:00:00*1.60175*1.60158*1.60188*1.60158
05/29/2014 18:05:00*1.60158*1.60187*1.60209*1.60158
05/29/2014 18:10:00*1.60187*1.60196*1.60205*1.60166
05/29/2014 18:15:00*1.60196*1.60213*1.60219*1.60192
05/29/2014 18:20:00*1.60213*1.60205*1.60213*1.60193
05/29/2014 18:25:00*1.60205*1.60202*1.60236*1.60198
05/29/2014 18:30:00*1.60202*1.60229*1.60234*1.60196
05/29/2014 18:35:00*1.60229*1.60195*1.60236*1.60182
05/29/2014 18:40:00*1.60195*1.60169*1.60199*1.60159
05/29/2014 18:45:00*1.60169*1.60189*1.60208*1.60163
05/29/2014 18:50:00*1.60189*1.60059*1.60191*1.60049
05/29/2014 18:55:00*1.60059*1.60039*1.60089*1.6
05/29/2014 19:00:00*1.60039*1.60056*1.60058*1.60024
05/29/2014 19:05:00*1.60056*1.60065*1.60099*1.60052
05/29/2014 19:10:00*1.60065*1.60095*1.6011*1.60065
05/29/2014 19:15:00*1.60095*1.60059*1.60095*1.60039
05/29/2014 19:20:00*1.60059*1.60039*1.60059*1.60029
05/29/2014 19:25:00*1.60039*1.60049*1.60078*1.60039
05/29/2014 19:30:00*1.60049*1.60015*1.60049*1.6001
05/29/2014 19:35:00*1.60015*1.60055*1.6006*1.59987
05/29/2014 19:40:00*1.60055*1.60058*1.60077*1.60014
05/29/2014 19:45:00*1.60058*1.6002*1.6006*1.59989
05/29/2014 19:50:00*1.6002*1.60111*1.60118*1.60014
05/29/2014 19:55:00*1.60111*1.60113*1.60117*1.60069
05/29/2014 20:00:00*1.60113*1.60253*1.60259*1.60106
05/29/2014 20:05:00*1.60253*1.60239*1.60278*1.60209
05/29/2014 20:10:00*1.60239*1.60236*1.6029*1.60222
05/29/2014 20:15:00*1.60236*1.60385*1.6039*1.60217
05/29/2014 20:20:00*1.60385*1.6031*1.60392*1.60305
05/29/2014 20:25:00*1.6031*1.6032*1.60329*1.60288
05/29/2014 20:30:00*1.6032*1.60294*1.60341*1.60288
05/29/2014 20:35:00*1.60294*1.60267*1.60341*1.60257
05/29/2014 20:40:00*1.60267*1.60232*1.60281*1.60228
05/29/2014 20:45:00*1.60232*1.60278*1.60315*1.60229
05/29/2014 20:50:00*1.60278*1.60269*1.60328*1.60248
05/29/2014 20:55:00*1.60269*1.60193*1.60299*1.60193
05/29/2014 21:00:00*1.60193*1.60194*1.60217*1.60166
05/29/2014 21:05:00*1.60194*1.60186*1.60239*1.60169
05/29/2014 21:10:00*1.60186*1.6021*1.60221*1.60156
05/29/2014 21:15:00*1.6021*1.60121*1.60233*1.60116
05/29/2014 21:20:00*1.60121*1.60083*1.60163*1.60078
05/29/2014 21:25:00*1.60083*1.60079*1.60122*1.60017
05/29/2014 21:30:00*1.60079*1.60009*1.60123*1.60006
05/29/2014 21:35:00*1.60009*1.60006*1.60036*1.59982
05/29/2014 21:40:00*1.60006*1.60012*1.60031*1.59978
05/29/2014 21:45:00*1.60012*1.59907*1.60026*1.59907
05/29/2014 21:50:00*1.59907*1.6005*1.6007*1.59846
05/29/2014 21:55:00*1.6005*1.60072*1.60099*1.60028
05/29/2014 22:00:00*1.60072*1.60023*1.60099*1.60023
05/29/2014 22:05:00*1.60023*1.60023*1.6005*1.59997
05/29/2014 22:10:00*1.60023*1.60047*1.60066*1.6001
05/29/2014 22:15:00*1.60047*1.60042*1.60103*1.60035
05/29/2014 22:20:00*1.60042*1.60014*1.60053*1.60008
05/29/2014 22:25:00*1.60014*1.60084*1.60089*1.60014
05/29/2014 22:30:00*1.60084*1.60079*1.60089*1.60064
05/29/2014 22:35:00*1.60079*1.60093*1.60093*1.60069
05/29/2014 22:40:00*1.60093*1.60135*1.60149*1.60087
05/29/2014 22:45:00*1.60135*1.60112*1.60135*1.60099
05/29/2014 22:50:00*1.60112*1.60083*1.60113*1.60076
05/29/2014 22:55:00*1.60083*1.60108*1.6011*1.60083
05/29/2014 23:00:00*1.60108*1.60129*1.60153*1.60108
05/29/2014 23:05:00*1.60129*1.60143*1.60146*1.60084
05/29/2014 23:10:00*1.60143*1.60119*1.60145*1.60119
05/29/2014 23:15:00*1.60119*1.60087*1.60119*1.60085
05/29/2014 23:20:00*1.60087*1.60099*1.60106*1.60077
05/29/2014 23:25:00*1.60099*1.60054*1.60099*1.60054
05/29/2014 23:30:00*1.60054*1.59997*1.60054*1.59996
05/29/2014 23:35:00*1.59997*1.59951*1.60004*1.59941
05/29/2014 23:40:00*1.59951*1.59941*1.59965*1.59937
05/29/2014 23:45:00*1.59941*1.59971*1.59974*1.59941
05/29/2014 23:50:00*1.59971*1.59926*1.59979*1.59926
05/29/2014 23:55:00*1.59926*1.59941*1.59945*1.59916
05/30/2014 00:00:00*1.59941*1.59993*1.59998*1.59939
05/30/2014 00:05:00*1.59993*1.60018*1.60025*1.59966
05/30/2014 00:10:00*1.60018*1.60014*1.60024*1.6
05/30/2014 00:15:00*1.60014*1.59935*1.60016*1.59934
05/30/2014 00:20:00*1.59935*1.59926*1.59954*1.59911
05/30/2014 00:25:00*1.59926*1.59906*1.59941*1.59903
05/30/2014 00:30:00*1.59906*1.59915*1.59925*1.59887
05/30/2014 00:35:00*1.59915*1.5987*1.59921*1.59867
05/30/2014 00:40:00*1.5987*1.59918*1.59918*1.5987
05/30/2014 00:45:00*1.59918*1.59883*1.59918*1.59874
05/30/2014 00:50:00*1.59883*1.59846*1.5991*1.59839
05/30/2014 00:55:00*1.59846*1.59933*1.59941*1.59804
05/30/2014 01:00:00*1.59933*1.59912*1.59942*1.59897
05/30/2014 01:05:00*1.59912*1.59924*1.59934*1.59905
05/30/2014 01:10:00*1.59924*1.59869*1.59935*1.59869
05/30/2014 01:15:00*1.59869*1.59814*1.59869*1.59795
05/30/2014 01:20:00*1.59814*1.59838*1.59894*1.59814
05/30/2014 01:25:00*1.59838*1.59842*1.59873*1.59783
05/30/2014 01:30:00*1.59842*1.59792*1.59844*1.59785
05/30/2014 01:35:00*1.59792*1.59738*1.59799*1.59737
05/30/2014 01:40:00*1.59738*1.59755*1.59799*1.59738
05/30/2014 01:45:00*1.59755*1.59758*1.59768*1.59728
05/30/2014 01:50:00*1.59758*1.59785*1.59793*1.59746
05/30/2014 01:55:00*1.59785*1.59876*1.5988*1.59782
05/30/2014 02:00:00*1.59876*1.59837*1.59883*1.59828
05/30/2014 02:05:00*1.59837*1.59834*1.59851*1.59781
05/30/2014 02:10:00*1.59834*1.59937*1.59976*1.59824
05/30/2014 02:15:00*1.59937*1.60031*1.6005*1.59933
05/30/2014 02:20:00*1.60031*1.59968*1.60053*1.59948
05/30/2014 02:25:00*1.59968*1.59975*1.60016*1.59944
05/30/2014 02:30:00*1.59975*1.60066*1.60066*1.59965
05/30/2014 02:35:00*1.60066*1.60127*1.60137*1.60048
05/30/2014 02:40:00*1.60127*1.60039*1.60128*1.6
05/30/2014 02:45:00*1.60039*1.60207*1.60214*1.60039
05/30/2014 02:50:00*1.60207*1.60235*1.60247*1.60195
05/30/2014 02:55:00*1.60235*1.60274*1.6028*1.60234
05/30/2014 03:00:00*1.60274*1.60245*1.60286*1.60225
05/30/2014 03:05:00*1.60245*1.60212*1.60266*1.60191
05/30/2014 03:10:00*1.60212*1.60277*1.60309*1.60212
05/30/2014 03:15:00*1.60277*1.60348*1.60373*1.60272
05/30/2014 03:20:00*1.60348*1.60447*1.60502*1.6033
05/30/2014 03:25:00*1.60447*1.60385*1.6045*1.6035
05/30/2014 03:30:00*1.60385*1.60375*1.60442*1.60327
05/30/2014 03:35:00*1.60375*1.60358*1.60384*1.60334
05/30/2014 03:40:00*1.60358*1.60339*1.60394*1.60332
05/30/2014 03:45:00*1.60339*1.6039*1.6039*1.60327
05/30/2014 03:50:00*1.6039*1.60329*1.60392*1.60303
05/30/2014 03:55:00*1.60329*1.60256*1.60336*1.60234
05/30/2014 04:00:00*1.60256*1.60322*1.60322*1.60256
05/30/2014 04:05:00*1.60322*1.60288*1.60345*1.60288
05/30/2014 04:10:00*1.60288*1.60317*1.60323*1.60253
05/30/2014 04:15:00*1.60317*1.60349*1.60373*1.60306
05/30/2014 04:20:00*1.60349*1.60396*1.60396*1.60314
05/30/2014 04:25:00*1.60396*1.6036*1.60419*1.6036
05/30/2014 04:30:00*1.6036*1.60333*1.60379*1.60331
05/30/2014 04:35:00*1.60333*1.60231*1.60333*1.60213
05/30/2014 04:40:00*1.60231*1.60213*1.60242*1.60203
05/30/2014 04:45:00*1.60213*1.6025*1.60281*1.60213
05/30/2014 04:50:00*1.6025*1.60317*1.60327*1.60243
05/30/2014 04:55:00*1.60317*1.60268*1.60328*1.60226
05/30/2014 05:00:00*1.60268*1.6026*1.60326*1.60247
05/30/2014 05:05:00*1.6026*1.60269*1.60271*1.60219
05/30/2014 05:10:00*1.60269*1.60369*1.60382*1.6026
05/30/2014 05:15:00*1.60369*1.60428*1.60431*1.60369
05/30/2014 05:20:00*1.60428*1.60427*1.60439*1.60408
05/30/2014 05:25:00*1.60427*1.60406*1.60461*1.60406
05/30/2014 05:30:00*1.60406*1.60354*1.60437*1.60312
05/30/2014 05:35:00*1.60354*1.60429*1.60429*1.60346
05/30/2014 05:40:00*1.60429*1.60424*1.60469*1.60409
05/30/2014 05:45:00*1.60424*1.60369*1.60427*1.60366
05/30/2014 05:50:00*1.60369*1.60368*1.60381*1.60342
05/30/2014 05:55:00*1.60368*1.60387*1.60422*1.60343
05/30/2014 06:00:00*1.60387*1.6041*1.60444*1.60365
05/30/2014 06:05:00*1.6041*1.60435*1.60454*1.60395
05/30/2014 06:10:00*1.60435*1.60487*1.60528*1.60431
05/30/2014 06:15:00*1.60487*1.6051*1.60556*1.60448
05/30/2014 06:20:00*1.6051*1.60463*1.60538*1.60461
05/30/2014 06:25:00*1.60463*1.60381*1.60479*1.6037
05/30/2014 06:30:00*1.60381*1.60412*1.60434*1.60377
05/30/2014 06:35:00*1.60412*1.60389*1.60412*1.60384
05/30/2014 06:40:00*1.60389*1.60379*1.60393*1.60372
05/30/2014 06:45:00*1.60379*1.60395*1.60425*1.60367
05/30/2014 06:50:00*1.60395*1.60401*1.60413*1.60383
05/30/2014 06:55:00*1.60401*1.604*1.60416*1.60389
05/30/2014 07:00:00*1.604*1.60344*1.60409*1.60334
05/30/2014 07:05:00*1.60344*1.60284*1.60344*1.60284
05/30/2014 07:10:00*1.60284*1.60308*1.6031*1.60272
05/30/2014 07:15:00*1.60308*1.60317*1.60317*1.60266
05/30/2014 07:20:00*1.60317*1.60334*1.60343*1.60304
05/30/2014 07:25:00*1.60334*1.60397*1.60397*1.60334
05/30/2014 07:30:00*1.60397*1.6035*1.60411*1.60325
05/30/2014 07:35:00*1.6035*1.60351*1.60359*1.60334
05/30/2014 07:40:00*1.60351*1.60405*1.60405*1.60335
05/30/2014 07:45:00*1.60405*1.6041*1.60413*1.60375
05/30/2014 07:50:00*1.6041*1.60476*1.60487*1.60383
05/30/2014 07:55:00*1.60476*1.60513*1.60513*1.60465
05/30/2014 08:00:00*1.60513*1.60492*1.6052*1.60449
05/30/2014 08:05:00*1.60492*1.60478*1.60492*1.60434
05/30/2014 08:10:00*1.60478*1.60551*1.60551*1.60478
05/30/2014 08:15:00*1.60551*1.60552*1.60587*1.60525
05/30/2014 08:20:00*1.60552*1.6055*1.60579*1.60544
05/30/2014 08:25:00*1.6055*1.6054*1.60561*1.6053
05/30/2014 08:30:00*1.6054*1.60397*1.6054*1.60395
05/30/2014 08:35:00*1.60397*1.60417*1.60535*1.60377
05/30/2014 08:40:00*1.60417*1.60543*1.60548*1.60414
05/30/2014 08:45:00*1.60543*1.60623*1.60648*1.60517
05/30/2014 08:50:00*1.60623*1.6056*1.60623*1.60544
05/30/2014 08:55:00*1.6056*1.60528*1.6057*1.6051
05/30/2014 09:00:00*1.60528*1.6049*1.60562*1.60487
05/30/2014 09:05:00*1.6049*1.6052*1.60538*1.6049
05/30/2014 09:10:00*1.6052*1.60582*1.60629*1.6052
05/30/2014 09:15:00*1.60582*1.60644*1.60644*1.60572
05/30/2014 09:20:00*1.60644*1.60668*1.60679*1.60592
05/30/2014 09:25:00*1.60668*1.60615*1.60683*1.60615
05/30/2014 09:30:00*1.60615*1.60721*1.60725*1.60609
05/30/2014 09:35:00*1.60721*1.6079*1.60793*1.60707
05/30/2014 09:40:00*1.6079*1.60766*1.60846*1.60766
05/30/2014 09:45:00*1.60766*1.60741*1.60781*1.60713
05/30/2014 09:50:00*1.60741*1.60672*1.60793*1.60662
05/30/2014 09:55:00*1.60672*1.60621*1.60737*1.60616
05/30/2014 10:00:00*1.60621*1.60607*1.60694*1.60607
05/30/2014 10:05:00*1.60607*1.60658*1.60658*1.60553
05/30/2014 10:10:00*1.60658*1.60563*1.60683*1.60563
05/30/2014 10:15:00*1.60563*1.60492*1.60573*1.60483
05/30/2014 10:20:00*1.60492*1.60514*1.60568*1.60468
05/30/2014 10:25:00*1.60514*1.60533*1.60583*1.60509
05/30/2014 10:30:00*1.60533*1.6056*1.60573*1.60469
05/30/2014 10:35:00*1.6056*1.6058*1.60613*1.60553
05/30/2014 10:40:00*1.6058*1.60598*1.60621*1.60569
05/30/2014 10:45:00*1.60598*1.60581*1.60622*1.60545
05/30/2014 10:50:00*1.60581*1.60601*1.60618*1.60558
05/30/2014 10:55:00*1.60601*1.60653*1.60653*1.60576
05/30/2014 11:00:00*1.60653*1.60681*1.60714*1.60604
05/30/2014 11:05:00*1.60681*1.60612*1.60725*1.60566
05/30/2014 11:10:00*1.60612*1.60614*1.60705*1.60587
05/30/2014 11:15:00*1.60614*1.60645*1.60687*1.60597
05/30/2014 11:20:00*1.60645*1.60606*1.60649*1.60577
05/30/2014 11:25:00*1.60606*1.60627*1.60689*1.60597
05/30/2014 11:30:00*1.60627*1.60644*1.60675*1.60599
05/30/2014 11:35:00*1.60644*1.60709*1.60709*1.60636
05/30/2014 11:40:00*1.60709*1.6067*1.60709*1.60647
05/30/2014 11:45:00*1.6067*1.60767*1.60799*1.60649
05/30/2014 11:50:00*1.60767*1.6077*1.60781*1.60732
05/30/2014 11:55:00*1.6077*1.60803*1.60807*1.60757
05/30/2014 12:00:00*1.60803*1.60742*1.60805*1.60741
05/30/2014 12:05:00*1.60742*1.60704*1.60764*1.60678
05/30/2014 12:10:00*1.60704*1.60662*1.60704*1.60662
05/30/2014 12:15:00*1.60662*1.60666*1.60676*1.60644
05/30/2014 12:20:00*1.60666*1.60621*1.60673*1.60603
05/30/2014 12:25:00*1.60621*1.60653*1.60674*1.6062
05/30/2014 12:30:00*1.60653*1.60641*1.60655*1.60633
05/30/2014 12:35:00*1.60641*1.60641*1.60671*1.60623
05/30/2014 12:40:00*1.60641*1.60644*1.60645*1.60613
05/30/2014 12:45:00*1.60644*1.60675*1.60677*1.60627
05/30/2014 12:50:00*1.60675*1.60666*1.60682*1.60657
05/30/2014 12:55:00*1.60666*1.60638*1.60666*1.60622
05/30/2014 13:00:00*1.60638*1.60646*1.60646*1.60608
05/30/2014 13:05:00*1.60646*1.60653*1.60658*1.60618
05/30/2014 13:10:00*1.60653*1.60631*1.60658*1.6063
05/30/2014 13:15:00*1.60631*1.60608*1.60634*1.60596
05/30/2014 13:20:00*1.60608*1.60586*1.60625*1.60586
05/30/2014 13:25:00*1.60586*1.60609*1.60615*1.60567
05/30/2014 13:30:00*1.60609*1.60634*1.60639*1.60586
05/30/2014 13:35:00*1.60634*1.60637*1.60654*1.60624
05/30/2014 13:40:00*1.60637*1.60581*1.60637*1.60575
05/30/2014 13:45:00*1.60581*1.606*1.60613*1.60567
05/30/2014 13:50:00*1.606*1.6058*1.6063*1.60576
05/30/2014 13:55:00*1.6058*1.6058*1.60603*1.60554
05/30/2014 14:00:00*1.6058*1.60619*1.60629*1.6058
05/30/2014 14:05:00*1.60619*1.60602*1.60645*1.60592
05/30/2014 14:10:00*1.60602*1.6062*1.60626*1.60598
05/30/2014 14:15:00*1.6062*1.60656*1.60675*1.60605
05/30/2014 14:20:00*1.60656*1.60648*1.6069*1.60636
05/30/2014 14:25:00*1.60648*1.60656*1.60667*1.60644
05/30/2014 14:30:00*1.60656*1.60706*1.60709*1.60651
05/30/2014 14:35:00*1.60706*1.60689*1.60726*1.60689
05/30/2014 14:40:00*1.60689*1.60676*1.60708*1.60664
05/30/2014 14:45:00*1.60676*1.60701*1.60702*1.60653
05/30/2014 14:50:00*1.60701*1.60709*1.60715*1.6068
05/30/2014 14:55:00*1.60709*1.60713*1.60713*1.60692
05/30/2014 15:00:00*1.60713*1.60615*1.60736*1.60567
05/30/2014 15:05:00*1.60615*1.60661*1.60708*1.60615
05/30/2014 15:10:00*1.60661*1.60657*1.6067*1.6064
05/30/2014 15:15:00*1.60657*1.60667*1.60706*1.60657
05/30/2014 15:20:00*1.60667*1.60663*1.60699*1.60661
05/30/2014 15:25:00*1.60663*1.60658*1.60695*1.60648
05/30/2014 15:30:00*1.60658*1.6066*1.60703*1.60653
05/30/2014 15:35:00*1.6066*1.60611*1.6066*1.60606
05/30/2014 15:40:00*1.60611*1.60601*1.60619*1.60592
05/30/2014 15:45:00*1.60601*1.60549*1.60607*1.60527
05/30/2014 15:50:00*1.60549*1.60549*1.60635*1.6054
05/30/2014 15:55:00*1.60549*1.60553*1.60618*1.60509
05/30/2014 16:00:00*1.60553*1.60505*1.60564*1.60495
05/30/2014 16:05:00*1.60505*1.60528*1.60533*1.60473
05/30/2014 16:10:00*1.60528*1.60545*1.60545*1.60514
05/30/2014 16:15:00*1.60545*1.60486*1.60545*1.6048
05/30/2014 16:20:00*1.60486*1.60506*1.60506*1.60465
05/30/2014 16:25:00*1.60506*1.60519*1.60524*1.60506
05/30/2014 16:30:00*1.60519*1.60516*1.60525*1.60502
05/30/2014 16:35:00*1.60516*1.60457*1.60516*1.6043
05/30/2014 16:40:00*1.60457*1.60475*1.60488*1.6045
05/30/2014 16:45:00*1.60475*1.60391*1.60475*1.60386
05/30/2014 16:50:00*1.60391*1.60359*1.6041*1.60359
05/30/2014 16:55:00*1.60359*1.605*1.60509*1.60319
