05/28/2014 17:05:00*1.59851*1.59979*1.5999*1.59851
05/28/2014 17:10:00*1.59979*1.59979*1.60029*1.59969
05/28/2014 17:15:00*1.59979*1.5998*1.59999*1.59962
05/28/2014 17:20:00*1.5998*1.59934*1.5998*1.59903
05/28/2014 17:25:00*1.59934*1.59969*1.59975*1.59928
05/28/2014 17:30:00*1.59969*1.59962*1.59969*1.59956
05/28/2014 17:35:00*1.59962*1.59979*1.59979*1.59962
05/28/2014 17:40:00*1.59979*1.59969*1.59979*1.59965
05/28/2014 17:45:00*1.59969*1.59949*1.59989*1.59939
05/28/2014 17:50:00*1.59949*1.59951*1.59984*1.59916
05/28/2014 17:55:00*1.59951*1.59914*1.59951*1.59891
05/28/2014 18:00:00*1.59914*1.59942*1.59973*1.59911
05/28/2014 18:05:00*1.59942*1.59925*1.59962*1.59924
05/28/2014 18:10:00*1.59925*1.59919*1.59939*1.59919
05/28/2014 18:15:00*1.59919*1.59943*1.59964*1.59912
05/28/2014 18:20:00*1.59943*1.5999*1.59995*1.59927
05/28/2014 18:25:00*1.5999*1.59964*1.59999*1.59951
05/28/2014 18:30:00*1.59964*1.59962*1.59981*1.59957
05/28/2014 18:35:00*1.59962*1.59972*1.59979*1.59957
05/28/2014 18:40:00*1.59972*1.59973*1.59982*1.59959
05/28/2014 18:45:00*1.59973*1.59998*1.60003*1.59968
05/28/2014 18:50:00*1.59998*1.59997*1.60018*1.59995
05/28/2014 18:55:00*1.59997*1.60049*1.60059*1.59992
05/28/2014 19:00:00*1.60049*1.60065*1.60081*1.60041
05/28/2014 19:05:00*1.60065*1.60041*1.60075*1.60019
05/28/2014 19:10:00*1.60041*1.60032*1.60044*1.60023
05/28/2014 19:15:00*1.60032*1.60037*1.60044*1.6003
05/28/2014 19:20:00*1.60037*1.60048*1.60056*1.60027
05/28/2014 19:25:00*1.60048*1.60045*1.60054*1.60039
05/28/2014 19:30:00*1.60045*1.59984*1.60045*1.59982
05/28/2014 19:35:00*1.59984*1.60017*1.60025*1.59966
05/28/2014 19:40:00*1.60017*1.59988*1.60022*1.59982
05/28/2014 19:45:00*1.59988*1.60026*1.60032*1.59981
05/28/2014 19:50:00*1.60026*1.60033*1.60049*1.60013
05/28/2014 19:55:00*1.60033*1.6009*1.60113*1.60029
05/28/2014 20:00:00*1.6009*1.60211*1.60231*1.60089
05/28/2014 20:05:00*1.60211*1.60223*1.60288*1.60196
05/28/2014 20:10:00*1.60223*1.60148*1.60224*1.60148
05/28/2014 20:15:00*1.60148*1.60184*1.60229*1.60148
05/28/2014 20:20:00*1.60184*1.60189*1.60294*1.60166
05/28/2014 20:25:00*1.60189*1.60173*1.60199*1.60141
05/28/2014 20:30:00*1.60173*1.60168*1.60175*1.60103
05/28/2014 20:35:00*1.60168*1.60206*1.60219*1.60157
05/28/2014 20:40:00*1.60206*1.60174*1.60252*1.60142
05/28/2014 20:45:00*1.60174*1.60171*1.60183*1.60132
05/28/2014 20:50:00*1.60171*1.60125*1.60177*1.60109
05/28/2014 20:55:00*1.60125*1.60128*1.60135*1.60092
05/28/2014 21:00:00*1.60128*1.60157*1.60157*1.60083
05/28/2014 21:05:00*1.60157*1.6016*1.60165*1.60144
05/28/2014 21:10:00*1.6016*1.60123*1.60161*1.60108
05/28/2014 21:15:00*1.60123*1.60222*1.60222*1.60123
05/28/2014 21:20:00*1.60222*1.60207*1.60228*1.60166
05/28/2014 21:25:00*1.60207*1.60222*1.60238*1.60175
05/28/2014 21:30:00*1.60222*1.60253*1.60268*1.60215
05/28/2014 21:35:00*1.60253*1.60292*1.6034*1.60075
05/28/2014 21:40:00*1.60292*1.60393*1.60449*1.60292
05/28/2014 21:45:00*1.60393*1.60386*1.60393*1.60263
05/28/2014 21:50:00*1.60386*1.60356*1.6041*1.60338
05/28/2014 21:55:00*1.60356*1.60412*1.60459*1.60349
05/28/2014 22:00:00*1.60412*1.60326*1.60412*1.60296
05/28/2014 22:05:00*1.60326*1.60405*1.60409*1.6025
05/28/2014 22:10:00*1.60405*1.60342*1.60406*1.60341
05/28/2014 22:15:00*1.60342*1.60379*1.60387*1.6032
05/28/2014 22:20:00*1.60379*1.60285*1.60379*1.60257
05/28/2014 22:25:00*1.60285*1.60262*1.60299*1.60209
05/28/2014 22:30:00*1.60262*1.60231*1.60322*1.60209
05/28/2014 22:35:00*1.60231*1.60297*1.60302*1.6022
05/28/2014 22:40:00*1.60297*1.60341*1.60348*1.60292
05/28/2014 22:45:00*1.60341*1.60273*1.6037*1.60262
05/28/2014 22:50:00*1.60273*1.60235*1.60287*1.60235
05/28/2014 22:55:00*1.60235*1.60216*1.60247*1.60207
05/28/2014 23:00:00*1.60216*1.60169*1.6026*1.60167
05/28/2014 23:05:00*1.60169*1.60199*1.60227*1.60169
05/28/2014 23:10:00*1.60199*1.6018*1.60199*1.60169
05/28/2014 23:15:00*1.6018*1.60131*1.60196*1.60124
05/28/2014 23:20:00*1.60131*1.6019*1.60202*1.60071
05/28/2014 23:25:00*1.6019*1.6023*1.60265*1.60179
05/28/2014 23:30:00*1.6023*1.60228*1.60267*1.60205
05/28/2014 23:35:00*1.60228*1.6024*1.60254*1.60207
05/28/2014 23:40:00*1.6024*1.60237*1.60247*1.60208
05/28/2014 23:45:00*1.60237*1.60261*1.60274*1.60225
05/28/2014 23:50:00*1.60261*1.60294*1.60303*1.60226
05/28/2014 23:55:00*1.60294*1.60284*1.60294*1.60274
05/29/2014 00:00:00*1.60284*1.60297*1.60297*1.60263
05/29/2014 00:05:00*1.60297*1.60327*1.60332*1.60292
05/29/2014 00:10:00*1.60327*1.60342*1.60352*1.60317
05/29/2014 00:15:00*1.60342*1.60372*1.60384*1.60342
05/29/2014 00:20:00*1.60372*1.60355*1.60372*1.60348
05/29/2014 00:25:00*1.60355*1.60344*1.60363*1.60339
05/29/2014 00:30:00*1.60344*1.60358*1.60365*1.60337
05/29/2014 00:35:00*1.60358*1.60374*1.60379*1.60354
05/29/2014 00:40:00*1.60374*1.6038*1.60389*1.60363
05/29/2014 00:45:00*1.6038*1.60378*1.60391*1.60372
05/29/2014 00:50:00*1.60378*1.60385*1.60387*1.60367
05/29/2014 00:55:00*1.60385*1.60388*1.60394*1.60361
05/29/2014 01:00:00*1.60388*1.60352*1.60412*1.60341
05/29/2014 01:05:00*1.60352*1.60364*1.60366*1.60327
05/29/2014 01:10:00*1.60364*1.60402*1.60421*1.60349
05/29/2014 01:15:00*1.60402*1.60415*1.6042*1.60402
05/29/2014 01:20:00*1.60415*1.60411*1.60464*1.60411
05/29/2014 01:25:00*1.60411*1.60342*1.60411*1.60336
05/29/2014 01:30:00*1.60342*1.60338*1.60353*1.60304
05/29/2014 01:35:00*1.60338*1.60316*1.60348*1.60302
05/29/2014 01:40:00*1.60316*1.60225*1.60316*1.60162
05/29/2014 01:45:00*1.60225*1.60299*1.60299*1.60225
05/29/2014 01:50:00*1.60299*1.6027*1.60299*1.6027
05/29/2014 01:55:00*1.6027*1.60265*1.60278*1.60252
05/29/2014 02:00:00*1.60265*1.60254*1.60283*1.60254
05/29/2014 02:05:00*1.60254*1.60252*1.6027*1.60248
05/29/2014 02:10:00*1.60252*1.60174*1.60273*1.60148
05/29/2014 02:15:00*1.60174*1.6017*1.60233*1.6016
05/29/2014 02:20:00*1.6017*1.60224*1.6024*1.6013
05/29/2014 02:25:00*1.60224*1.60263*1.60267*1.60192
05/29/2014 02:30:00*1.60263*1.60234*1.60263*1.60218
05/29/2014 02:35:00*1.60234*1.60246*1.60265*1.60216
05/29/2014 02:40:00*1.60246*1.60246*1.60246*1.60246
05/29/2014 02:45:00*1.60246*1.60187*1.60246*1.60167
05/29/2014 02:50:00*1.60187*1.60202*1.60221*1.60179
05/29/2014 02:55:00*1.60202*1.60196*1.60202*1.60193
05/29/2014 03:00:00*1.60196*1.60203*1.60216*1.60174
05/29/2014 03:05:00*1.60203*1.60196*1.60296*1.60181
05/29/2014 03:10:00*1.60196*1.60162*1.60203*1.60149
05/29/2014 03:15:00*1.60162*1.60179*1.60218*1.60135
05/29/2014 03:20:00*1.60179*1.60171*1.602*1.60168
05/29/2014 03:25:00*1.60171*1.60196*1.60219*1.60171
05/29/2014 03:30:00*1.60196*1.60274*1.6028*1.60187
05/29/2014 03:35:00*1.60274*1.60289*1.60353*1.60264
05/29/2014 03:40:00*1.60289*1.60306*1.60318*1.60255
05/29/2014 03:45:00*1.60306*1.60342*1.60362*1.60266
05/29/2014 03:50:00*1.60342*1.60328*1.60369*1.60318
05/29/2014 03:55:00*1.60328*1.6033*1.60341*1.6032
05/29/2014 04:00:00*1.6033*1.60204*1.6033*1.60189
05/29/2014 04:05:00*1.60204*1.60181*1.6025*1.60176
05/29/2014 04:10:00*1.60181*1.60143*1.60182*1.60134
05/29/2014 04:15:00*1.60143*1.60155*1.60164*1.60059
05/29/2014 04:20:00*1.60155*1.60091*1.60181*1.60077
05/29/2014 04:25:00*1.60091*1.60042*1.60098*1.6
05/29/2014 04:30:00*1.60042*1.60112*1.60129*1.60042
05/29/2014 04:35:00*1.60112*1.60015*1.60149*1.60008
05/29/2014 04:40:00*1.60015*1.60061*1.60094*1.59984
05/29/2014 04:45:00*1.60061*1.60133*1.60174*1.59997
05/29/2014 04:50:00*1.60133*1.60073*1.60153*1.60037
05/29/2014 04:55:00*1.60073*1.60056*1.60098*1.60038
05/29/2014 05:00:00*1.60056*1.60128*1.60132*1.60034
05/29/2014 05:05:00*1.60128*1.60094*1.60144*1.6007
05/29/2014 05:10:00*1.60094*1.60076*1.60125*1.60058
05/29/2014 05:15:00*1.60076*1.60052*1.60089*1.60017
05/29/2014 05:20:00*1.60052*1.6007*1.60072*1.60048
05/29/2014 05:25:00*1.6007*1.60068*1.60083*1.6005
05/29/2014 05:30:00*1.60068*1.6005*1.60071*1.60012
05/29/2014 05:35:00*1.6005*1.60029*1.6005*1.60008
05/29/2014 05:40:00*1.60029*1.60121*1.6014*1.60026
05/29/2014 05:45:00*1.60121*1.60116*1.60151*1.60103
05/29/2014 05:50:00*1.60116*1.60119*1.60132*1.60103
05/29/2014 05:55:00*1.60119*1.60074*1.60123*1.60062
05/29/2014 06:00:00*1.60074*1.60125*1.60138*1.60042
05/29/2014 06:05:00*1.60125*1.60167*1.60178*1.60125
05/29/2014 06:10:00*1.60167*1.60123*1.60173*1.60119
05/29/2014 06:15:00*1.60123*1.60189*1.60202*1.60123
05/29/2014 06:20:00*1.60189*1.60185*1.6021*1.60152
05/29/2014 06:25:00*1.60185*1.60216*1.6024*1.60185
05/29/2014 06:30:00*1.60216*1.60178*1.60216*1.60177
05/29/2014 06:35:00*1.60178*1.60176*1.60194*1.60168
05/29/2014 06:40:00*1.60176*1.60145*1.60176*1.60125
05/29/2014 06:45:00*1.60145*1.60153*1.60167*1.60142
05/29/2014 06:50:00*1.60153*1.60155*1.60172*1.60135
05/29/2014 06:55:00*1.60155*1.60135*1.6017*1.60121
05/29/2014 07:00:00*1.60135*1.60168*1.60183*1.60116
05/29/2014 07:05:00*1.60168*1.60158*1.6017*1.60149
05/29/2014 07:10:00*1.60158*1.6017*1.60186*1.60157
05/29/2014 07:15:00*1.6017*1.60231*1.60238*1.6017
05/29/2014 07:20:00*1.60231*1.6021*1.60254*1.60202
05/29/2014 07:25:00*1.6021*1.60338*1.60359*1.602
05/29/2014 07:30:00*1.60338*1.60364*1.60365*1.60323
05/29/2014 07:35:00*1.60364*1.60294*1.60364*1.6029
05/29/2014 07:40:00*1.60294*1.60256*1.60294*1.60235
05/29/2014 07:45:00*1.60256*1.60255*1.60307*1.6021
05/29/2014 07:50:00*1.60255*1.60315*1.60319*1.6024
05/29/2014 07:55:00*1.60315*1.60292*1.60324*1.60276
05/29/2014 08:00:00*1.60292*1.60369*1.60395*1.60286
05/29/2014 08:05:00*1.60369*1.60356*1.60389*1.60338
05/29/2014 08:10:00*1.60356*1.60334*1.60375*1.60305
05/29/2014 08:15:00*1.60334*1.60318*1.60338*1.60295
05/29/2014 08:20:00*1.60318*1.60303*1.60349*1.60293
05/29/2014 08:25:00*1.60303*1.60301*1.60321*1.60289
05/29/2014 08:30:00*1.60301*1.60316*1.60444*1.60293
05/29/2014 08:35:00*1.60316*1.60495*1.60501*1.60284
05/29/2014 08:40:00*1.60495*1.60439*1.60501*1.60401
05/29/2014 08:45:00*1.60439*1.60477*1.605*1.60424
05/29/2014 08:50:00*1.60477*1.60502*1.60502*1.60419
05/29/2014 08:55:00*1.60502*1.60539*1.60549*1.60479
05/29/2014 09:00:00*1.60539*1.60495*1.60559*1.60474
05/29/2014 09:05:00*1.60495*1.60546*1.60557*1.60473
05/29/2014 09:10:00*1.60546*1.60533*1.60546*1.60482
05/29/2014 09:15:00*1.60533*1.6052*1.60591*1.60518
05/29/2014 09:20:00*1.6052*1.60496*1.60521*1.60433
05/29/2014 09:25:00*1.60496*1.60409*1.60517*1.60397
05/29/2014 09:30:00*1.60409*1.60406*1.60429*1.60323
05/29/2014 09:35:00*1.60406*1.6047*1.60505*1.60402
05/29/2014 09:40:00*1.6047*1.6044*1.60506*1.60415
05/29/2014 09:45:00*1.6044*1.60442*1.6046*1.60431
05/29/2014 09:50:00*1.60442*1.60432*1.60462*1.60423
05/29/2014 09:55:00*1.60432*1.60737*1.60741*1.60409
05/29/2014 10:00:00*1.60737*1.60661*1.6078*1.60661
05/29/2014 10:05:00*1.60661*1.60799*1.60856*1.60661
05/29/2014 10:10:00*1.60799*1.60829*1.60876*1.60788
05/29/2014 10:15:00*1.60829*1.60887*1.60887*1.60809
05/29/2014 10:20:00*1.60887*1.60871*1.60971*1.60854
05/29/2014 10:25:00*1.60871*1.60879*1.60894*1.60841
05/29/2014 10:30:00*1.60879*1.60802*1.60879*1.60799
05/29/2014 10:35:00*1.60802*1.60835*1.60857*1.60793
05/29/2014 10:40:00*1.60835*1.6083*1.60867*1.6081
05/29/2014 10:45:00*1.6083*1.60785*1.60843*1.60708
05/29/2014 10:50:00*1.60785*1.60786*1.60871*1.60752
05/29/2014 10:55:00*1.60786*1.60733*1.60838*1.60694
05/29/2014 11:00:00*1.60733*1.6068*1.60759*1.60645
05/29/2014 11:05:00*1.6068*1.60552*1.60703*1.6054
05/29/2014 11:10:00*1.60552*1.60624*1.60661*1.60528
05/29/2014 11:15:00*1.60624*1.60634*1.60694*1.60595
05/29/2014 11:20:00*1.60634*1.60603*1.60674*1.60584
05/29/2014 11:25:00*1.60603*1.60634*1.60658*1.60587
05/29/2014 11:30:00*1.60634*1.60654*1.60713*1.60634
05/29/2014 11:35:00*1.60654*1.60684*1.60684*1.60627
05/29/2014 11:40:00*1.60684*1.60748*1.60775*1.60678
05/29/2014 11:45:00*1.60748*1.60824*1.60824*1.60739
05/29/2014 11:50:00*1.60824*1.6078*1.60825*1.60769
05/29/2014 11:55:00*1.6078*1.608*1.60803*1.60768
05/29/2014 12:00:00*1.608*1.60783*1.60829*1.60763
05/29/2014 12:05:00*1.60783*1.60754*1.60812*1.60746
05/29/2014 12:10:00*1.60754*1.60757*1.60815*1.60736
05/29/2014 12:15:00*1.60757*1.60678*1.60761*1.60678
05/29/2014 12:20:00*1.60678*1.60659*1.60683*1.60643
05/29/2014 12:25:00*1.60659*1.60663*1.6067*1.60641
05/29/2014 12:30:00*1.60663*1.60642*1.6068*1.60631
05/29/2014 12:35:00*1.60642*1.60612*1.60647*1.60612
05/29/2014 12:40:00*1.60612*1.60631*1.60638*1.60612
05/29/2014 12:45:00*1.60631*1.60653*1.60657*1.60626
05/29/2014 12:50:00*1.60653*1.60647*1.60657*1.60636
05/29/2014 12:55:00*1.60647*1.60665*1.60682*1.60646
05/29/2014 13:00:00*1.60665*1.6071*1.60713*1.60665
05/29/2014 13:05:00*1.6071*1.60698*1.6071*1.60688
05/29/2014 13:10:00*1.60698*1.6071*1.60729*1.60688
05/29/2014 13:15:00*1.6071*1.60702*1.60729*1.60702
05/29/2014 13:20:00*1.60702*1.60709*1.60719*1.607
05/29/2014 13:25:00*1.60709*1.60709*1.60719*1.60692
05/29/2014 13:30:00*1.60709*1.60688*1.60709*1.60677
05/29/2014 13:35:00*1.60688*1.60677*1.60709*1.60659
05/29/2014 13:40:00*1.60677*1.60697*1.60702*1.60652
05/29/2014 13:45:00*1.60697*1.60715*1.60728*1.60695
05/29/2014 13:50:00*1.60715*1.60705*1.60715*1.60682
05/29/2014 13:55:00*1.60705*1.60749*1.60786*1.60705
05/29/2014 14:00:00*1.60749*1.60739*1.60759*1.60739
05/29/2014 14:05:00*1.60739*1.60683*1.60759*1.60671
05/29/2014 14:10:00*1.60683*1.60676*1.60685*1.60674
05/29/2014 14:15:00*1.60676*1.60679*1.60709*1.60661
05/29/2014 14:20:00*1.60679*1.60638*1.60679*1.60621
05/29/2014 14:25:00*1.60638*1.6064*1.60646*1.60621
05/29/2014 14:30:00*1.6064*1.60624*1.60669*1.60624
05/29/2014 14:35:00*1.60624*1.60652*1.60656*1.60597
05/29/2014 14:40:00*1.60652*1.60649*1.60655*1.60639
05/29/2014 14:45:00*1.60649*1.60645*1.60659*1.60629
05/29/2014 14:50:00*1.60645*1.60634*1.60651*1.60626
05/29/2014 14:55:00*1.60634*1.60626*1.60634*1.60605
05/29/2014 15:00:00*1.60626*1.60644*1.60648*1.60606
05/29/2014 15:05:00*1.60644*1.60631*1.6065*1.60604
05/29/2014 15:10:00*1.60631*1.60614*1.60637*1.60614
05/29/2014 15:15:00*1.60614*1.6063*1.60634*1.60612
05/29/2014 15:20:00*1.6063*1.60577*1.60631*1.60577
05/29/2014 15:25:00*1.60577*1.60584*1.60584*1.60568
05/29/2014 15:30:00*1.60584*1.60577*1.60587*1.60543
05/29/2014 15:35:00*1.60577*1.60608*1.60626*1.60577
05/29/2014 15:40:00*1.60608*1.60613*1.60621*1.606
05/29/2014 15:45:00*1.60613*1.60655*1.60655*1.60613
05/29/2014 15:50:00*1.60655*1.60645*1.60655*1.60634
05/29/2014 15:55:00*1.60645*1.60594*1.60645*1.60594
05/29/2014 16:00:00*1.60594*1.60537*1.6061*1.60524
05/29/2014 16:05:00*1.60537*1.60533*1.60582*1.60528
05/29/2014 16:10:00*1.60533*1.60507*1.60584*1.60502
05/29/2014 16:15:00*1.60507*1.60418*1.60507*1.6041
05/29/2014 16:20:00*1.60418*1.60398*1.60427*1.60375
05/29/2014 16:25:00*1.60398*1.60352*1.6044*1.60342
05/29/2014 16:30:00*1.60352*1.60324*1.60363*1.60324
05/29/2014 16:35:00*1.60324*1.60324*1.60337*1.60305
05/29/2014 16:40:00*1.60324*1.60288*1.60331*1.60288
05/29/2014 16:45:00*1.60288*1.60281*1.60297*1.6028
05/29/2014 16:50:00*1.60281*1.60254*1.60281*1.60246
05/29/2014 16:55:00*1.60254*1.60266*1.60272*1.60249
05/29/2014 17:00:00*1.60266*1.60172*1.6028*1.60154
