05/27/2014 17:05:00*1.59214*1.59198*1.59214*1.59155
05/27/2014 17:10:00*1.59198*1.59263*1.5932*1.59164
05/27/2014 17:15:00*1.59263*1.593*1.59309*1.59215
05/27/2014 17:20:00*1.593*1.59254*1.59307*1.59245
05/27/2014 17:25:00*1.59254*1.5923*1.59262*1.59205
05/27/2014 17:30:00*1.5923*1.59247*1.59253*1.59216
05/27/2014 17:35:00*1.59247*1.59238*1.59249*1.59227
05/27/2014 17:40:00*1.59238*1.59228*1.59239*1.59226
05/27/2014 17:45:00*1.59228*1.59228*1.59232*1.59225
05/27/2014 17:50:00*1.59228*1.5919*1.59229*1.5919
05/27/2014 17:55:00*1.5919*1.59197*1.59197*1.59176
05/27/2014 18:00:00*1.59197*1.59173*1.59198*1.59173
05/27/2014 18:05:00*1.59173*1.59199*1.5922*1.59173
05/27/2014 18:10:00*1.59199*1.59144*1.59212*1.59139
05/27/2014 18:15:00*1.59144*1.59174*1.59178*1.59143
05/27/2014 18:20:00*1.59174*1.59239*1.59263*1.59168
05/27/2014 18:25:00*1.59239*1.59193*1.59239*1.59187
05/27/2014 18:30:00*1.59193*1.59229*1.59239*1.59193
05/27/2014 18:35:00*1.59229*1.59235*1.59247*1.59224
05/27/2014 18:40:00*1.59235*1.5923*1.59235*1.59215
05/27/2014 18:45:00*1.5923*1.59176*1.59235*1.59165
05/27/2014 18:50:00*1.59176*1.59215*1.59223*1.59176
05/27/2014 18:55:00*1.59215*1.59223*1.59226*1.59213
05/27/2014 19:00:00*1.59223*1.59118*1.59236*1.59113
05/27/2014 19:05:00*1.59118*1.59111*1.59143*1.59103
05/27/2014 19:10:00*1.59111*1.5912*1.59132*1.59077
05/27/2014 19:15:00*1.5912*1.59135*1.59143*1.59117
05/27/2014 19:20:00*1.59135*1.59157*1.59157*1.59135
05/27/2014 19:25:00*1.59157*1.59149*1.59179*1.59134
05/27/2014 19:30:00*1.59149*1.59169*1.59207*1.59146
05/27/2014 19:35:00*1.59169*1.59155*1.59169*1.59147
05/27/2014 19:40:00*1.59155*1.59154*1.59174*1.59137
05/27/2014 19:45:00*1.59154*1.59115*1.59162*1.59102
05/27/2014 19:50:00*1.59115*1.59114*1.59128*1.59062
05/27/2014 19:55:00*1.59114*1.59129*1.59136*1.5911
05/27/2014 20:00:00*1.59129*1.59103*1.59139*1.591
05/27/2014 20:05:00*1.59103*1.59171*1.59189*1.59103
05/27/2014 20:10:00*1.59171*1.59169*1.59239*1.59165
05/27/2014 20:15:00*1.59169*1.59181*1.59224*1.59148
05/27/2014 20:20:00*1.59181*1.59174*1.59226*1.59163
05/27/2014 20:25:00*1.59174*1.59189*1.59197*1.59153
05/27/2014 20:30:00*1.59189*1.59192*1.59221*1.5917
05/27/2014 20:35:00*1.59192*1.59169*1.59225*1.59165
05/27/2014 20:40:00*1.59169*1.5915*1.59198*1.59146
05/27/2014 20:45:00*1.5915*1.59174*1.59194*1.5915
05/27/2014 20:50:00*1.59174*1.59177*1.59191*1.5916
05/27/2014 20:55:00*1.59177*1.59176*1.59194*1.59149
05/27/2014 21:00:00*1.59176*1.59207*1.59232*1.59132
05/27/2014 21:05:00*1.59207*1.5944*1.5944*1.59169
05/27/2014 21:10:00*1.5944*1.59481*1.59561*1.59436
05/27/2014 21:15:00*1.59481*1.59505*1.5952*1.5944
05/27/2014 21:20:00*1.59505*1.59565*1.59612*1.59505
05/27/2014 21:25:00*1.59565*1.59518*1.59565*1.59495
05/27/2014 21:30:00*1.59518*1.59541*1.59559*1.59502
05/27/2014 21:35:00*1.59541*1.59567*1.59582*1.59503
05/27/2014 21:40:00*1.59567*1.59546*1.59585*1.59537
05/27/2014 21:45:00*1.59546*1.59542*1.59563*1.59513
05/27/2014 21:50:00*1.59542*1.59539*1.59558*1.59512
05/27/2014 21:55:00*1.59539*1.59554*1.59563*1.59534
05/27/2014 22:00:00*1.59554*1.59517*1.59574*1.59517
05/27/2014 22:05:00*1.59517*1.59494*1.59532*1.59494
05/27/2014 22:10:00*1.59494*1.59511*1.59523*1.59487
05/27/2014 22:15:00*1.59511*1.5952*1.59521*1.59483
05/27/2014 22:20:00*1.5952*1.59525*1.5953*1.59511
05/27/2014 22:25:00*1.59525*1.5954*1.59551*1.59506
05/27/2014 22:30:00*1.5954*1.59518*1.59553*1.59518
05/27/2014 22:35:00*1.59518*1.5958*1.5958*1.59517
05/27/2014 22:40:00*1.5958*1.59669*1.5967*1.59578
05/27/2014 22:45:00*1.59669*1.59743*1.59747*1.59667
05/27/2014 22:50:00*1.59743*1.59686*1.59775*1.59662
05/27/2014 22:55:00*1.59686*1.59586*1.59686*1.59578
05/27/2014 23:00:00*1.59586*1.59569*1.59606*1.59566
05/27/2014 23:05:00*1.59569*1.5955*1.59569*1.59539
05/27/2014 23:10:00*1.5955*1.59562*1.59576*1.59514
05/27/2014 23:15:00*1.59562*1.59588*1.59589*1.59551
05/27/2014 23:20:00*1.59588*1.59575*1.59611*1.59574
05/27/2014 23:25:00*1.59575*1.59537*1.59591*1.59529
05/27/2014 23:30:00*1.59537*1.59527*1.59551*1.59521
05/27/2014 23:35:00*1.59527*1.5955*1.59564*1.59524
05/27/2014 23:40:00*1.5955*1.5955*1.59562*1.59524
05/27/2014 23:45:00*1.5955*1.5956*1.59568*1.59543
05/27/2014 23:50:00*1.5956*1.59577*1.59584*1.59557
05/27/2014 23:55:00*1.59577*1.59568*1.5958*1.5956
05/28/2014 00:00:00*1.59568*1.59585*1.59585*1.5956
05/28/2014 00:05:00*1.59585*1.59549*1.59585*1.59548
05/28/2014 00:10:00*1.59549*1.59601*1.59603*1.59549
05/28/2014 00:15:00*1.59601*1.59577*1.59622*1.59577
05/28/2014 00:20:00*1.59577*1.59598*1.59603*1.59566
05/28/2014 00:25:00*1.59598*1.59639*1.59653*1.59586
05/28/2014 00:30:00*1.59639*1.59616*1.59661*1.59616
05/28/2014 00:35:00*1.59616*1.59606*1.59631*1.59602
05/28/2014 00:40:00*1.59606*1.59556*1.59615*1.59538
05/28/2014 00:45:00*1.59556*1.59565*1.59568*1.59544
05/28/2014 00:50:00*1.59565*1.59564*1.59568*1.59551
05/28/2014 00:55:00*1.59564*1.59576*1.59581*1.59562
05/28/2014 01:00:00*1.59576*1.59611*1.59625*1.59565
05/28/2014 01:05:00*1.59611*1.59602*1.59619*1.5959
05/28/2014 01:10:00*1.59602*1.59623*1.59632*1.59602
05/28/2014 01:15:00*1.59623*1.59658*1.59684*1.59615
05/28/2014 01:20:00*1.59658*1.59646*1.59661*1.59621
05/28/2014 01:25:00*1.59646*1.59654*1.59679*1.59637
05/28/2014 01:30:00*1.59654*1.59602*1.59662*1.59602
05/28/2014 01:35:00*1.59602*1.59568*1.59606*1.5956
05/28/2014 01:40:00*1.59568*1.59539*1.59574*1.59534
05/28/2014 01:45:00*1.59539*1.59542*1.59569*1.59537
05/28/2014 01:50:00*1.59542*1.59521*1.59561*1.59515
05/28/2014 01:55:00*1.59521*1.59536*1.59572*1.59508
05/28/2014 02:00:00*1.59536*1.59535*1.5956*1.5953
05/28/2014 02:05:00*1.59535*1.59708*1.59728*1.59532
05/28/2014 02:10:00*1.59708*1.59659*1.59729*1.59614
05/28/2014 02:15:00*1.59659*1.59556*1.59678*1.59546
05/28/2014 02:20:00*1.59556*1.59633*1.59638*1.5955
05/28/2014 02:25:00*1.59633*1.5965*1.59687*1.59622
05/28/2014 02:30:00*1.5965*1.59731*1.59746*1.59615
05/28/2014 02:35:00*1.59731*1.59833*1.59845*1.59712
05/28/2014 02:40:00*1.59833*1.59885*1.59934*1.59817
05/28/2014 02:45:00*1.59885*1.6001*1.60132*1.59863
05/28/2014 02:50:00*1.6001*1.60268*1.60271*1.59992
05/28/2014 02:55:00*1.60268*1.60237*1.60374*1.60237
05/28/2014 03:00:00*1.60237*1.60246*1.60339*1.60159
05/28/2014 03:05:00*1.60246*1.60263*1.6029*1.60237
05/28/2014 03:10:00*1.60263*1.60168*1.60292*1.60134
05/28/2014 03:15:00*1.60168*1.60119*1.60215*1.60104
05/28/2014 03:20:00*1.60119*1.60134*1.60165*1.60082
05/28/2014 03:25:00*1.60134*1.60089*1.60162*1.60085
05/28/2014 03:30:00*1.60089*1.60039*1.60095*1.60032
05/28/2014 03:35:00*1.60039*1.60047*1.60087*1.60011
05/28/2014 03:40:00*1.60047*1.60008*1.60047*1.60005
05/28/2014 03:45:00*1.60008*1.60073*1.60085*1.59994
05/28/2014 03:50:00*1.60073*1.60087*1.6011*1.60043
05/28/2014 03:55:00*1.60087*1.60064*1.60113*1.60058
05/28/2014 04:00:00*1.60064*1.60018*1.60082*1.60018
05/28/2014 04:05:00*1.60018*1.60074*1.60082*1.59988
05/28/2014 04:10:00*1.60074*1.60088*1.601*1.60034
05/28/2014 04:15:00*1.60088*1.60167*1.60173*1.6006
05/28/2014 04:20:00*1.60167*1.60071*1.6018*1.60071
05/28/2014 04:25:00*1.60071*1.60127*1.60173*1.60056
05/28/2014 04:30:00*1.60127*1.60204*1.60225*1.6012
05/28/2014 04:35:00*1.60204*1.60209*1.60259*1.60183
05/28/2014 04:40:00*1.60209*1.60326*1.60351*1.60158
05/28/2014 04:45:00*1.60326*1.60332*1.60389*1.60232
05/28/2014 04:50:00*1.60332*1.60366*1.60366*1.60286
05/28/2014 04:55:00*1.60366*1.60292*1.6039*1.60272
05/28/2014 05:00:00*1.60292*1.6028*1.60322*1.60264
05/28/2014 05:05:00*1.6028*1.60269*1.60316*1.60247
05/28/2014 05:10:00*1.60269*1.60286*1.60308*1.60256
05/28/2014 05:15:00*1.60286*1.60234*1.60287*1.60205
05/28/2014 05:20:00*1.60234*1.60222*1.60244*1.60182
05/28/2014 05:25:00*1.60222*1.60184*1.60248*1.60182
05/28/2014 05:30:00*1.60184*1.60146*1.60193*1.60135
05/28/2014 05:35:00*1.60146*1.60187*1.60212*1.60124
05/28/2014 05:40:00*1.60187*1.60206*1.60237*1.60183
05/28/2014 05:45:00*1.60206*1.60244*1.60286*1.60206
05/28/2014 05:50:00*1.60244*1.60234*1.60259*1.60208
05/28/2014 05:55:00*1.60234*1.60293*1.60302*1.60216
05/28/2014 06:00:00*1.60293*1.60324*1.60348*1.60284
05/28/2014 06:05:00*1.60324*1.60422*1.60477*1.6032
05/28/2014 06:10:00*1.60422*1.60345*1.60486*1.60336
05/28/2014 06:15:00*1.60345*1.60335*1.6038*1.60306
05/28/2014 06:20:00*1.60335*1.60318*1.60338*1.60306
05/28/2014 06:25:00*1.60318*1.60349*1.60369*1.60308
05/28/2014 06:30:00*1.60349*1.60347*1.60356*1.60324
05/28/2014 06:35:00*1.60347*1.60355*1.60366*1.6031
05/28/2014 06:40:00*1.60355*1.60321*1.60355*1.60309
05/28/2014 06:45:00*1.60321*1.60358*1.60372*1.60309
05/28/2014 06:50:00*1.60358*1.60364*1.60392*1.60349
05/28/2014 06:55:00*1.60364*1.60355*1.60381*1.60355
05/28/2014 07:00:00*1.60355*1.60325*1.60407*1.60312
05/28/2014 07:05:00*1.60325*1.60299*1.60347*1.60299
05/28/2014 07:10:00*1.60299*1.60283*1.60306*1.60251
05/28/2014 07:15:00*1.60283*1.60296*1.60316*1.60275
05/28/2014 07:20:00*1.60296*1.60272*1.60315*1.60243
05/28/2014 07:25:00*1.60272*1.60279*1.60299*1.6024
05/28/2014 07:30:00*1.60279*1.60279*1.60309*1.6027
05/28/2014 07:35:00*1.60279*1.60336*1.604*1.60269
05/28/2014 07:40:00*1.60336*1.60349*1.60396*1.6032
05/28/2014 07:45:00*1.60349*1.6029*1.60354*1.60285
05/28/2014 07:50:00*1.6029*1.60334*1.60341*1.60259
05/28/2014 07:55:00*1.60334*1.60389*1.60413*1.60334
05/28/2014 08:00:00*1.60389*1.60472*1.60486*1.60372
05/28/2014 08:05:00*1.60472*1.60469*1.60516*1.6044
05/28/2014 08:10:00*1.60469*1.60466*1.60495*1.6046
05/28/2014 08:15:00*1.60466*1.60382*1.60466*1.6037
05/28/2014 08:20:00*1.60382*1.60388*1.60434*1.60348
05/28/2014 08:25:00*1.60388*1.60387*1.6043*1.6037
05/28/2014 08:30:00*1.60387*1.60361*1.60404*1.60329
05/28/2014 08:35:00*1.60361*1.60333*1.6037*1.60324
05/28/2014 08:40:00*1.60333*1.60283*1.60347*1.60282
05/28/2014 08:45:00*1.60283*1.60317*1.60327*1.60261
05/28/2014 08:50:00*1.60317*1.60346*1.60355*1.6025
05/28/2014 08:55:00*1.60346*1.60365*1.60398*1.60325
05/28/2014 09:00:00*1.60365*1.60363*1.60521*1.60309
05/28/2014 09:05:00*1.60363*1.60407*1.6042*1.60262
05/28/2014 09:10:00*1.60407*1.60354*1.60479*1.6035
05/28/2014 09:15:00*1.60354*1.60345*1.60396*1.60322
05/28/2014 09:20:00*1.60345*1.60387*1.60443*1.60339
05/28/2014 09:25:00*1.60387*1.60324*1.60436*1.60299
05/28/2014 09:30:00*1.60324*1.60354*1.60377*1.6027
05/28/2014 09:35:00*1.60354*1.6029*1.60385*1.60288
05/28/2014 09:40:00*1.6029*1.60251*1.6031*1.6022
05/28/2014 09:45:00*1.60251*1.60175*1.60258*1.60175
05/28/2014 09:50:00*1.60175*1.60223*1.6023*1.60163
05/28/2014 09:55:00*1.60223*1.60149*1.60223*1.60143
05/28/2014 10:00:00*1.60149*1.60208*1.60258*1.60119
05/28/2014 10:05:00*1.60208*1.60265*1.60287*1.60208
05/28/2014 10:10:00*1.60265*1.60237*1.60272*1.60237
05/28/2014 10:15:00*1.60237*1.60297*1.60354*1.60237
05/28/2014 10:20:00*1.60297*1.60274*1.60336*1.60274
05/28/2014 10:25:00*1.60274*1.60364*1.60381*1.60262
05/28/2014 10:30:00*1.60364*1.60335*1.60389*1.60309
05/28/2014 10:35:00*1.60335*1.60333*1.60344*1.60279
05/28/2014 10:40:00*1.60333*1.6038*1.60411*1.60311
05/28/2014 10:45:00*1.6038*1.60399*1.60514*1.60372
05/28/2014 10:50:00*1.60399*1.60331*1.60407*1.60325
05/28/2014 10:55:00*1.60331*1.60389*1.60399*1.60294
05/28/2014 11:00:00*1.60389*1.60276*1.60429*1.60245
05/28/2014 11:05:00*1.60276*1.60268*1.60359*1.60224
05/28/2014 11:10:00*1.60268*1.60225*1.6028*1.60211
05/28/2014 11:15:00*1.60225*1.60175*1.60225*1.6015
05/28/2014 11:20:00*1.60175*1.6017*1.60214*1.6017
05/28/2014 11:25:00*1.6017*1.60181*1.60193*1.60156
05/28/2014 11:30:00*1.60181*1.60206*1.60208*1.60144
05/28/2014 11:35:00*1.60206*1.60135*1.60211*1.60113
05/28/2014 11:40:00*1.60135*1.60078*1.60157*1.6006
05/28/2014 11:45:00*1.60078*1.60041*1.60099*1.59996
05/28/2014 11:50:00*1.60041*1.60081*1.60081*1.60027
05/28/2014 11:55:00*1.60081*1.60022*1.60081*1.60016
05/28/2014 12:00:00*1.60022*1.6009*1.60101*1.60011
05/28/2014 12:05:00*1.6009*1.60154*1.60158*1.60076
05/28/2014 12:10:00*1.60154*1.60165*1.60184*1.6015
05/28/2014 12:15:00*1.60165*1.60141*1.60181*1.60138
05/28/2014 12:20:00*1.60141*1.60201*1.60205*1.60134
05/28/2014 12:25:00*1.60201*1.6021*1.60232*1.602
05/28/2014 12:30:00*1.6021*1.60195*1.6021*1.60176
05/28/2014 12:35:00*1.60195*1.60157*1.60199*1.60151
05/28/2014 12:40:00*1.60157*1.60119*1.60161*1.60111
05/28/2014 12:45:00*1.60119*1.6012*1.60126*1.60097
05/28/2014 12:50:00*1.6012*1.60109*1.60133*1.60101
05/28/2014 12:55:00*1.60109*1.60127*1.60153*1.60102
05/28/2014 13:00:00*1.60127*1.60132*1.60144*1.601
05/28/2014 13:05:00*1.60132*1.60157*1.60159*1.60129
05/28/2014 13:10:00*1.60157*1.60124*1.60163*1.60123
05/28/2014 13:15:00*1.60124*1.60135*1.60147*1.60124
05/28/2014 13:20:00*1.60135*1.60158*1.60168*1.60118
05/28/2014 13:25:00*1.60158*1.60161*1.60183*1.60149
05/28/2014 13:30:00*1.60161*1.60174*1.60186*1.60157
05/28/2014 13:35:00*1.60174*1.60148*1.60182*1.60148
05/28/2014 13:40:00*1.60148*1.60178*1.60188*1.60147
05/28/2014 13:45:00*1.60178*1.60191*1.602*1.60154
05/28/2014 13:50:00*1.60191*1.60187*1.60217*1.60177
05/28/2014 13:55:00*1.60187*1.60173*1.60189*1.6017
05/28/2014 14:00:00*1.60173*1.60199*1.60216*1.60173
05/28/2014 14:05:00*1.60199*1.60226*1.60226*1.60199
05/28/2014 14:10:00*1.60226*1.60252*1.6026*1.60222
05/28/2014 14:15:00*1.60252*1.60265*1.6027*1.60252
05/28/2014 14:20:00*1.60265*1.60139*1.60269*1.60132
05/28/2014 14:25:00*1.60139*1.60129*1.60145*1.60129
05/28/2014 14:30:00*1.60129*1.6014*1.60156*1.60128
05/28/2014 14:35:00*1.6014*1.60183*1.60186*1.60128
05/28/2014 14:40:00*1.60183*1.60181*1.60207*1.60172
05/28/2014 14:45:00*1.60181*1.60188*1.60199*1.60151
05/28/2014 14:50:00*1.60188*1.60191*1.60199*1.60182
05/28/2014 14:55:00*1.60191*1.60181*1.60198*1.60179
05/28/2014 15:00:00*1.60181*1.60099*1.60189*1.60085
05/28/2014 15:05:00*1.60099*1.60143*1.6018*1.60069
05/28/2014 15:10:00*1.60143*1.60127*1.60143*1.60109
05/28/2014 15:15:00*1.60127*1.60102*1.60127*1.6008
05/28/2014 15:20:00*1.60102*1.60084*1.60104*1.60075
05/28/2014 15:25:00*1.60084*1.60065*1.60112*1.60062
05/28/2014 15:30:00*1.60065*1.6006*1.60077*1.60036
05/28/2014 15:35:00*1.6006*1.60021*1.60067*1.60011
05/28/2014 15:40:00*1.60021*1.60029*1.60029*1.60005
05/28/2014 15:45:00*1.60029*1.60022*1.60053*1.60015
05/28/2014 15:50:00*1.60022*1.59999*1.60039*1.59999
05/28/2014 15:55:00*1.59999*1.60004*1.6002*1.59999
05/28/2014 16:00:00*1.60004*1.59969*1.60009*1.59969
05/28/2014 16:05:00*1.59969*1.59989*1.60001*1.59969
05/28/2014 16:10:00*1.59989*1.59971*1.59989*1.59959
05/28/2014 16:15:00*1.59971*1.59863*1.59971*1.59839
05/28/2014 16:20:00*1.59863*1.59871*1.59879*1.59855
05/28/2014 16:25:00*1.59871*1.59855*1.59881*1.59838
05/28/2014 16:30:00*1.59855*1.59832*1.59857*1.59815
05/28/2014 16:35:00*1.59832*1.59791*1.59839*1.59788
05/28/2014 16:40:00*1.59791*1.59812*1.59812*1.59791
05/28/2014 16:45:00*1.59812*1.5985*1.59898*1.59809
05/28/2014 16:50:00*1.5985*1.59909*1.59949*1.59849
05/28/2014 16:55:00*1.59909*1.59899*1.59919*1.59849
05/28/2014 17:00:00*1.59899*1.59851*1.59929*1.59834
