05/26/2014 17:05:00*1.59488*1.59521*1.59523*1.59488
05/26/2014 17:10:00*1.59521*1.59506*1.5957*1.59506
05/26/2014 17:15:00*1.59506*1.59493*1.59507*1.59491
05/26/2014 17:20:00*1.59493*1.59507*1.59508*1.59493
05/26/2014 17:25:00*1.59507*1.59515*1.59521*1.59507
05/26/2014 17:30:00*1.59515*1.59463*1.59516*1.59368
05/26/2014 17:35:00*1.59463*1.59536*1.59585*1.5945
05/26/2014 17:40:00*1.59536*1.59505*1.59575*1.5945
05/26/2014 17:45:00*1.59505*1.59549*1.5957*1.59505
05/26/2014 17:50:00*1.59549*1.59499*1.59554*1.59495
05/26/2014 17:55:00*1.59499*1.59535*1.59559*1.59488
05/26/2014 18:00:00*1.59535*1.59477*1.59584*1.59473
05/26/2014 18:05:00*1.59477*1.59517*1.5956*1.59477
05/26/2014 18:10:00*1.59517*1.5956*1.59584*1.59514
05/26/2014 18:15:00*1.5956*1.59541*1.59568*1.59534
05/26/2014 18:20:00*1.59541*1.59567*1.59578*1.59533
05/26/2014 18:25:00*1.59567*1.59566*1.59574*1.59548
05/26/2014 18:30:00*1.59566*1.59559*1.5957*1.59559
05/26/2014 18:35:00*1.59559*1.59549*1.5957*1.59541
05/26/2014 18:40:00*1.59549*1.59542*1.59549*1.59535
05/26/2014 18:45:00*1.59542*1.59539*1.59543*1.59533
05/26/2014 18:50:00*1.59539*1.59555*1.59568*1.59523
05/26/2014 18:55:00*1.59555*1.59558*1.59564*1.59525
05/26/2014 19:00:00*1.59558*1.59543*1.59558*1.59541
05/26/2014 19:05:00*1.59543*1.59541*1.59552*1.59516
05/26/2014 19:10:00*1.59541*1.59539*1.59542*1.59533
05/26/2014 19:15:00*1.59539*1.59505*1.59542*1.59497
05/26/2014 19:20:00*1.59505*1.59494*1.5952*1.59493
05/26/2014 19:25:00*1.59494*1.59429*1.59495*1.59424
05/26/2014 19:30:00*1.59429*1.59428*1.5945*1.59418
05/26/2014 19:35:00*1.59428*1.59432*1.59509*1.5942
05/26/2014 19:40:00*1.59432*1.59411*1.59439*1.59396
05/26/2014 19:45:00*1.59411*1.59392*1.59441*1.59381
05/26/2014 19:50:00*1.59392*1.59351*1.59419*1.59339
05/26/2014 19:55:00*1.59351*1.59394*1.59404*1.59329
05/26/2014 20:00:00*1.59394*1.59446*1.59463*1.59383
05/26/2014 20:05:00*1.59446*1.59437*1.59489*1.59415
05/26/2014 20:10:00*1.59437*1.5943*1.5945*1.59372
05/26/2014 20:15:00*1.5943*1.59466*1.59479*1.59417
05/26/2014 20:20:00*1.59466*1.59429*1.59466*1.59406
05/26/2014 20:25:00*1.59429*1.59467*1.59467*1.59424
05/26/2014 20:30:00*1.59467*1.59471*1.59478*1.59446
05/26/2014 20:35:00*1.59471*1.59481*1.59536*1.59434
05/26/2014 20:40:00*1.59481*1.59406*1.59498*1.59403
05/26/2014 20:45:00*1.59406*1.59423*1.59459*1.59395
05/26/2014 20:50:00*1.59423*1.59433*1.59467*1.59418
05/26/2014 20:55:00*1.59433*1.59387*1.59453*1.59373
05/26/2014 21:00:00*1.59387*1.5936*1.59409*1.59354
05/26/2014 21:05:00*1.5936*1.59324*1.59384*1.59293
05/26/2014 21:10:00*1.59324*1.59358*1.59396*1.5931
05/26/2014 21:15:00*1.59358*1.59358*1.59405*1.59354
05/26/2014 21:20:00*1.59358*1.59352*1.59359*1.59336
05/26/2014 21:25:00*1.59352*1.59381*1.59383*1.59344
05/26/2014 21:30:00*1.59381*1.59351*1.59395*1.59347
05/26/2014 21:35:00*1.59351*1.59343*1.59356*1.5933
05/26/2014 21:40:00*1.59343*1.59365*1.59379*1.59343
05/26/2014 21:45:00*1.59365*1.59341*1.59365*1.59317
05/26/2014 21:50:00*1.59341*1.59345*1.59363*1.59323
05/26/2014 21:55:00*1.59345*1.59337*1.59368*1.59321
05/26/2014 22:00:00*1.59337*1.59351*1.59362*1.59329
05/26/2014 22:05:00*1.59351*1.59428*1.59433*1.59346
05/26/2014 22:10:00*1.59428*1.59472*1.59487*1.59428
05/26/2014 22:15:00*1.59472*1.59425*1.59473*1.59414
05/26/2014 22:20:00*1.59425*1.59438*1.59446*1.5942
05/26/2014 22:25:00*1.59438*1.59454*1.59454*1.59413
05/26/2014 22:30:00*1.59454*1.59451*1.59464*1.59451
05/26/2014 22:35:00*1.59451*1.59474*1.5948*1.59443
05/26/2014 22:40:00*1.59474*1.59465*1.59476*1.5945
05/26/2014 22:45:00*1.59465*1.59455*1.59498*1.59453
05/26/2014 22:50:00*1.59455*1.59476*1.59481*1.59453
05/26/2014 22:55:00*1.59476*1.59515*1.59522*1.59472
05/26/2014 23:00:00*1.59515*1.59519*1.59548*1.59515
05/26/2014 23:05:00*1.59519*1.59506*1.59527*1.59494
05/26/2014 23:10:00*1.59506*1.59504*1.59516*1.59489
05/26/2014 23:15:00*1.59504*1.59467*1.59504*1.59467
05/26/2014 23:20:00*1.59467*1.59479*1.59508*1.59463
05/26/2014 23:25:00*1.59479*1.595*1.59512*1.59479
05/26/2014 23:30:00*1.595*1.59452*1.59519*1.59448
05/26/2014 23:35:00*1.59452*1.59508*1.59514*1.59438
05/26/2014 23:40:00*1.59508*1.59527*1.59531*1.59478
05/26/2014 23:45:00*1.59527*1.59506*1.59532*1.59491
05/26/2014 23:50:00*1.59506*1.59516*1.5952*1.59486
05/26/2014 23:55:00*1.59516*1.59494*1.59516*1.59475
05/27/2014 00:00:00*1.59494*1.59477*1.59494*1.59463
05/27/2014 00:05:00*1.59477*1.59515*1.59521*1.59477
05/27/2014 00:10:00*1.59515*1.5953*1.59532*1.59515
05/27/2014 00:15:00*1.5953*1.59543*1.59558*1.5953
05/27/2014 00:20:00*1.59543*1.59519*1.59547*1.59509
05/27/2014 00:25:00*1.59519*1.59511*1.59519*1.59506
05/27/2014 00:30:00*1.59511*1.59525*1.59537*1.59511
05/27/2014 00:35:00*1.59525*1.59569*1.59572*1.59521
05/27/2014 00:40:00*1.59569*1.59532*1.59597*1.59502
05/27/2014 00:45:00*1.59532*1.59557*1.5957*1.59527
05/27/2014 00:50:00*1.59557*1.59546*1.5957*1.59543
05/27/2014 00:55:00*1.59546*1.59527*1.59557*1.59519
05/27/2014 01:00:00*1.59527*1.59475*1.59538*1.59471
05/27/2014 01:05:00*1.59475*1.5951*1.59526*1.59472
05/27/2014 01:10:00*1.5951*1.59537*1.59542*1.59504
05/27/2014 01:15:00*1.59537*1.5951*1.59552*1.59483
05/27/2014 01:20:00*1.5951*1.59533*1.59544*1.59502
05/27/2014 01:25:00*1.59533*1.59526*1.59541*1.59512
05/27/2014 01:30:00*1.59526*1.5952*1.5953*1.59498
05/27/2014 01:35:00*1.5952*1.59563*1.59576*1.59513
05/27/2014 01:40:00*1.59563*1.596*1.59604*1.59561
05/27/2014 01:45:00*1.596*1.59567*1.59604*1.59561
05/27/2014 01:50:00*1.59567*1.59501*1.59576*1.59501
05/27/2014 01:55:00*1.59501*1.59455*1.59506*1.59451
05/27/2014 02:00:00*1.59455*1.59464*1.5947*1.59402
05/27/2014 02:05:00*1.59464*1.59439*1.59464*1.59353
05/27/2014 02:10:00*1.59439*1.59426*1.59494*1.59425
05/27/2014 02:15:00*1.59426*1.59481*1.59506*1.59422
05/27/2014 02:20:00*1.59481*1.59463*1.59497*1.59448
05/27/2014 02:25:00*1.59463*1.59511*1.59516*1.59459
05/27/2014 02:30:00*1.59511*1.5947*1.59536*1.59459
05/27/2014 02:35:00*1.5947*1.59499*1.59559*1.59454
05/27/2014 02:40:00*1.59499*1.59546*1.59554*1.59498
05/27/2014 02:45:00*1.59546*1.59477*1.59547*1.59458
05/27/2014 02:50:00*1.59477*1.59435*1.59501*1.5942
05/27/2014 02:55:00*1.59435*1.59459*1.59496*1.59418
05/27/2014 03:00:00*1.59459*1.59477*1.59497*1.59445
05/27/2014 03:05:00*1.59477*1.59476*1.59541*1.59467
05/27/2014 03:10:00*1.59476*1.59534*1.59544*1.59451
05/27/2014 03:15:00*1.59534*1.59539*1.59559*1.59504
05/27/2014 03:20:00*1.59539*1.59497*1.59551*1.59485
05/27/2014 03:25:00*1.59497*1.59418*1.59516*1.59409
05/27/2014 03:30:00*1.59418*1.59405*1.59422*1.59383
05/27/2014 03:35:00*1.59405*1.59366*1.59405*1.59361
05/27/2014 03:40:00*1.59366*1.5935*1.59376*1.59289
05/27/2014 03:45:00*1.5935*1.59296*1.59375*1.5928
05/27/2014 03:50:00*1.59296*1.59296*1.59306*1.59282
05/27/2014 03:55:00*1.59296*1.59294*1.593*1.59259
05/27/2014 04:00:00*1.59294*1.59331*1.59348*1.59294
05/27/2014 04:05:00*1.59331*1.59431*1.59454*1.59327
05/27/2014 04:10:00*1.59431*1.59422*1.59477*1.59406
05/27/2014 04:15:00*1.59422*1.59467*1.59472*1.59421
05/27/2014 04:20:00*1.59467*1.59518*1.59533*1.59462
05/27/2014 04:25:00*1.59518*1.59526*1.59527*1.59482
05/27/2014 04:30:00*1.59526*1.59533*1.59558*1.59526
05/27/2014 04:35:00*1.59533*1.59466*1.59536*1.59458
05/27/2014 04:40:00*1.59466*1.59449*1.59478*1.5943
05/27/2014 04:45:00*1.59449*1.59428*1.59453*1.59414
05/27/2014 04:50:00*1.59428*1.5947*1.5947*1.59397
05/27/2014 04:55:00*1.5947*1.59469*1.5947*1.59427
05/27/2014 05:00:00*1.59469*1.59427*1.59469*1.59391
05/27/2014 05:05:00*1.59427*1.59438*1.59444*1.59394
05/27/2014 05:10:00*1.59438*1.59469*1.59505*1.59423
05/27/2014 05:15:00*1.59469*1.59461*1.59493*1.59445
05/27/2014 05:20:00*1.59461*1.59467*1.59488*1.59442
05/27/2014 05:25:00*1.59467*1.59483*1.595*1.59456
05/27/2014 05:30:00*1.59483*1.59447*1.59496*1.59429
05/27/2014 05:35:00*1.59447*1.59508*1.59532*1.59447
05/27/2014 05:40:00*1.59508*1.59613*1.59631*1.59494
05/27/2014 05:45:00*1.59613*1.59585*1.59613*1.59553
05/27/2014 05:50:00*1.59585*1.59617*1.59617*1.59575
05/27/2014 05:55:00*1.59617*1.59633*1.59659*1.59612
05/27/2014 06:00:00*1.59633*1.59618*1.59695*1.59594
05/27/2014 06:05:00*1.59618*1.59637*1.59645*1.59614
05/27/2014 06:10:00*1.59637*1.59645*1.59673*1.59637
05/27/2014 06:15:00*1.59645*1.59642*1.59685*1.59638
05/27/2014 06:20:00*1.59642*1.59723*1.59736*1.59642
05/27/2014 06:25:00*1.59723*1.59724*1.59761*1.59715
05/27/2014 06:30:00*1.59724*1.59704*1.59724*1.59696
05/27/2014 06:35:00*1.59704*1.59653*1.59722*1.59642
05/27/2014 06:40:00*1.59653*1.5969*1.59693*1.59627
05/27/2014 06:45:00*1.5969*1.59657*1.59696*1.59639
05/27/2014 06:50:00*1.59657*1.59587*1.59657*1.59578
05/27/2014 06:55:00*1.59587*1.59629*1.59634*1.59578
05/27/2014 07:00:00*1.59629*1.59613*1.59635*1.59609
05/27/2014 07:05:00*1.59613*1.59593*1.5962*1.5958
05/27/2014 07:10:00*1.59593*1.59656*1.59668*1.59593
05/27/2014 07:15:00*1.59656*1.59635*1.59688*1.59635
05/27/2014 07:20:00*1.59635*1.59673*1.59682*1.59635
05/27/2014 07:25:00*1.59673*1.59648*1.59673*1.59645
05/27/2014 07:30:00*1.59648*1.5959*1.5965*1.59583
05/27/2014 07:35:00*1.5959*1.59548*1.5959*1.59548
05/27/2014 07:40:00*1.59548*1.59561*1.59596*1.59542
05/27/2014 07:45:00*1.59561*1.5958*1.59594*1.59553
05/27/2014 07:50:00*1.5958*1.59528*1.5958*1.59518
05/27/2014 07:55:00*1.59528*1.5955*1.59551*1.59526
05/27/2014 08:00:00*1.5955*1.59536*1.59555*1.59526
05/27/2014 08:05:00*1.59536*1.59507*1.59542*1.59489
05/27/2014 08:10:00*1.59507*1.59532*1.59538*1.59481
05/27/2014 08:15:00*1.59532*1.5953*1.59543*1.59499
05/27/2014 08:20:00*1.5953*1.59526*1.5954*1.59516
05/27/2014 08:25:00*1.59526*1.59526*1.59555*1.59506
05/27/2014 08:30:00*1.59526*1.59505*1.59554*1.59492
05/27/2014 08:35:00*1.59505*1.59645*1.59648*1.59429
05/27/2014 08:40:00*1.59645*1.59719*1.59729*1.59636
05/27/2014 08:45:00*1.59719*1.59673*1.59752*1.59657
05/27/2014 08:50:00*1.59673*1.59652*1.59728*1.59648
05/27/2014 08:55:00*1.59652*1.59669*1.59679*1.59642
05/27/2014 09:00:00*1.59669*1.5961*1.59679*1.59601
05/27/2014 09:05:00*1.5961*1.596*1.59613*1.59584
05/27/2014 09:10:00*1.596*1.5962*1.59659*1.596
05/27/2014 09:15:00*1.5962*1.59574*1.5963*1.59562
05/27/2014 09:20:00*1.59574*1.59575*1.59599*1.59526
05/27/2014 09:25:00*1.59575*1.59544*1.59601*1.59497
05/27/2014 09:30:00*1.59544*1.59491*1.59569*1.59478
05/27/2014 09:35:00*1.59491*1.59499*1.5951*1.59436
05/27/2014 09:40:00*1.59499*1.59524*1.59538*1.59478
05/27/2014 09:45:00*1.59524*1.59474*1.59549*1.59452
05/27/2014 09:50:00*1.59474*1.5959*1.59593*1.59445
05/27/2014 09:55:00*1.5959*1.59616*1.59628*1.59548
05/27/2014 10:00:00*1.59616*1.59606*1.59667*1.59599
05/27/2014 10:05:00*1.59606*1.59626*1.59682*1.59596
05/27/2014 10:10:00*1.59626*1.59563*1.59627*1.59563
05/27/2014 10:15:00*1.59563*1.59484*1.59565*1.5947
05/27/2014 10:20:00*1.59484*1.59527*1.59531*1.59458
05/27/2014 10:25:00*1.59527*1.59565*1.59571*1.59486
05/27/2014 10:30:00*1.59565*1.59574*1.59615*1.59558
05/27/2014 10:35:00*1.59574*1.59684*1.59692*1.59531
05/27/2014 10:40:00*1.59684*1.59636*1.59693*1.59621
05/27/2014 10:45:00*1.59636*1.5963*1.5964*1.5954
05/27/2014 10:50:00*1.5963*1.59605*1.5963*1.59563
05/27/2014 10:55:00*1.59605*1.59543*1.59619*1.59517
05/27/2014 11:00:00*1.59543*1.59493*1.59576*1.59461
05/27/2014 11:05:00*1.59493*1.595*1.59552*1.59475
05/27/2014 11:10:00*1.595*1.59524*1.59569*1.59479
05/27/2014 11:15:00*1.59524*1.59569*1.59599*1.59523
05/27/2014 11:20:00*1.59569*1.5951*1.59569*1.59487
05/27/2014 11:25:00*1.5951*1.59601*1.59603*1.5951
05/27/2014 11:30:00*1.59601*1.596*1.5962*1.59572
05/27/2014 11:35:00*1.596*1.59552*1.59618*1.59542
05/27/2014 11:40:00*1.59552*1.59551*1.59595*1.59535
05/27/2014 11:45:00*1.59551*1.59556*1.59567*1.59534
05/27/2014 11:50:00*1.59556*1.59561*1.59579*1.59532
05/27/2014 11:55:00*1.59561*1.59549*1.59563*1.59538
05/27/2014 12:00:00*1.59549*1.59538*1.59557*1.59525
05/27/2014 12:05:00*1.59538*1.59587*1.59605*1.59538
05/27/2014 12:10:00*1.59587*1.59518*1.59587*1.59515
05/27/2014 12:15:00*1.59518*1.59515*1.59528*1.59499
05/27/2014 12:20:00*1.59515*1.59555*1.59559*1.59507
05/27/2014 12:25:00*1.59555*1.59523*1.5956*1.5951
05/27/2014 12:30:00*1.59523*1.59546*1.59554*1.59517
05/27/2014 12:35:00*1.59546*1.5953*1.59549*1.59506
05/27/2014 12:40:00*1.5953*1.59538*1.59539*1.59511
05/27/2014 12:45:00*1.59538*1.59535*1.59562*1.59531
05/27/2014 12:50:00*1.59535*1.59508*1.59538*1.59507
05/27/2014 12:55:00*1.59508*1.59513*1.59518*1.59492
05/27/2014 13:00:00*1.59513*1.59515*1.59515*1.59482
05/27/2014 13:05:00*1.59515*1.5955*1.59556*1.59515
05/27/2014 13:10:00*1.5955*1.59554*1.59564*1.59544
05/27/2014 13:15:00*1.59554*1.59584*1.59599*1.59549
05/27/2014 13:20:00*1.59584*1.59592*1.59599*1.59583
05/27/2014 13:25:00*1.59592*1.59603*1.59608*1.59589
05/27/2014 13:30:00*1.59603*1.5961*1.59614*1.59599
05/27/2014 13:35:00*1.5961*1.59588*1.59612*1.59584
05/27/2014 13:40:00*1.59588*1.5959*1.59599*1.59578
05/27/2014 13:45:00*1.5959*1.59586*1.59591*1.59582
05/27/2014 13:50:00*1.59586*1.59553*1.59586*1.59548
05/27/2014 13:55:00*1.59553*1.5957*1.5957*1.5954
05/27/2014 14:00:00*1.5957*1.59562*1.59578*1.59558
05/27/2014 14:05:00*1.59562*1.59603*1.59607*1.59552
05/27/2014 14:10:00*1.59603*1.59593*1.59606*1.59588
05/27/2014 14:15:00*1.59593*1.59579*1.59594*1.59569
05/27/2014 14:20:00*1.59579*1.59515*1.59579*1.59507
05/27/2014 14:25:00*1.59515*1.59524*1.59534*1.59491
05/27/2014 14:30:00*1.59524*1.59546*1.59561*1.59473
05/27/2014 14:35:00*1.59546*1.59527*1.59555*1.59473
05/27/2014 14:40:00*1.59527*1.59532*1.59553*1.59494
05/27/2014 14:45:00*1.59532*1.59528*1.59554*1.59518
05/27/2014 14:50:00*1.59528*1.59514*1.59539*1.59494
05/27/2014 14:55:00*1.59514*1.59531*1.59536*1.59511
05/27/2014 15:00:00*1.59531*1.59556*1.59561*1.59515
05/27/2014 15:05:00*1.59556*1.59525*1.59576*1.59484
05/27/2014 15:10:00*1.59525*1.59578*1.59579*1.59525
05/27/2014 15:15:00*1.59578*1.59568*1.59588*1.59563
05/27/2014 15:20:00*1.59568*1.59561*1.59582*1.59547
05/27/2014 15:25:00*1.59561*1.59592*1.59619*1.59561
05/27/2014 15:30:00*1.59592*1.59556*1.59598*1.59554
05/27/2014 15:35:00*1.59556*1.59597*1.59621*1.59553
05/27/2014 15:40:00*1.59597*1.59534*1.596*1.59534
05/27/2014 15:45:00*1.59534*1.59518*1.59534*1.59518
05/27/2014 15:50:00*1.59518*1.59566*1.59568*1.59518
05/27/2014 15:55:00*1.59566*1.59579*1.59591*1.59553
05/27/2014 16:00:00*1.59579*1.59601*1.59613*1.59578
05/27/2014 16:05:00*1.59601*1.59574*1.59604*1.59549
05/27/2014 16:10:00*1.59574*1.59604*1.59625*1.59572
05/27/2014 16:15:00*1.59604*1.59568*1.59612*1.59534
05/27/2014 16:20:00*1.59568*1.59583*1.59588*1.59556
05/27/2014 16:25:00*1.59583*1.59589*1.596*1.59578
05/27/2014 16:30:00*1.59589*1.59542*1.59596*1.59536
05/27/2014 16:35:00*1.59542*1.59564*1.59564*1.59541
05/27/2014 16:40:00*1.59564*1.59403*1.59643*1.59334
05/27/2014 16:45:00*1.59403*1.59428*1.59498*1.59341
05/27/2014 16:50:00*1.59428*1.5941*1.59456*1.59388
05/27/2014 16:55:00*1.5941*1.59267*1.59428*1.59233
05/27/2014 17:00:00*1.59267*1.59214*1.59299*1.59146
