05/25/2014 15:00:00*1.59474*1.59474*1.59474*1.59474
05/25/2014 15:05:00*1.59474*1.59475*1.59479*1.59433
05/25/2014 15:10:00*1.59475*1.59404*1.59522*1.59404
05/25/2014 15:15:00*1.59404*1.59484*1.59486*1.59404
05/25/2014 15:20:00*1.59484*1.59426*1.59511*1.59426
05/25/2014 15:25:00*1.59426*1.59467*1.59467*1.59425
05/25/2014 15:30:00*1.59467*1.59457*1.59468*1.59457
05/25/2014 15:35:00*1.59457*1.59444*1.59479*1.59443
05/25/2014 15:40:00*1.59444*1.59432*1.59444*1.59431
05/25/2014 15:45:00*1.59432*1.5955*1.5955*1.59432
05/25/2014 15:50:00*1.5955*1.5951*1.5955*1.59441
05/25/2014 15:55:00*1.5951*1.5951*1.5951*1.59499
05/25/2014 16:00:00*1.5951*1.5951*1.59511*1.59509
05/25/2014 16:05:00*1.5951*1.59476*1.59514*1.59442
05/25/2014 16:10:00*1.59476*1.59507*1.5953*1.59467
05/25/2014 16:15:00*1.59507*1.59531*1.59552*1.59502
05/25/2014 16:20:00*1.59531*1.59546*1.59565*1.59531
05/25/2014 16:25:00*1.59546*1.59525*1.59579*1.59525
05/25/2014 16:30:00*1.59525*1.59476*1.59538*1.59448
05/25/2014 16:35:00*1.59476*1.59506*1.59542*1.59476
05/25/2014 16:40:00*1.59506*1.59493*1.59522*1.59477
05/25/2014 16:45:00*1.59493*1.59481*1.59509*1.59455
05/25/2014 16:50:00*1.59481*1.5947*1.5949*1.59396
05/25/2014 16:55:00*1.5947*1.59426*1.59472*1.59424
05/25/2014 17:00:00*1.59426*1.59403*1.59433*1.59379
