05/22/2014 17:05:00*1.593*1.59373*1.59383*1.593
05/22/2014 17:10:00*1.59373*1.5938*1.59412*1.59371
05/22/2014 17:15:00*1.5938*1.59377*1.59403*1.59374
05/22/2014 17:20:00*1.59377*1.59405*1.59405*1.59377
05/22/2014 17:25:00*1.59405*1.59411*1.59418*1.59405
05/22/2014 17:30:00*1.59411*1.59387*1.59411*1.59387
05/22/2014 17:35:00*1.59387*1.59384*1.59389*1.59376
05/22/2014 17:40:00*1.59384*1.59389*1.59394*1.59378
05/22/2014 17:45:00*1.59389*1.594*1.5941*1.59389
05/22/2014 17:50:00*1.594*1.59397*1.59402*1.59393
05/22/2014 17:55:00*1.59397*1.59394*1.59409*1.5938
05/22/2014 18:00:00*1.59394*1.59403*1.5944*1.59394
05/22/2014 18:05:00*1.59403*1.59413*1.59435*1.59387
05/22/2014 18:10:00*1.59413*1.59424*1.59428*1.59411
05/22/2014 18:15:00*1.59424*1.59425*1.59425*1.59408
05/22/2014 18:20:00*1.59425*1.59434*1.59446*1.59416
05/22/2014 18:25:00*1.59434*1.59432*1.59449*1.59431
05/22/2014 18:30:00*1.59432*1.59426*1.59449*1.59424
05/22/2014 18:35:00*1.59426*1.59422*1.59432*1.59417
05/22/2014 18:40:00*1.59422*1.5941*1.59424*1.59405
05/22/2014 18:45:00*1.5941*1.59421*1.59425*1.59409
05/22/2014 18:50:00*1.59421*1.59405*1.59424*1.59405
05/22/2014 18:55:00*1.59405*1.59381*1.59409*1.59369
05/22/2014 19:00:00*1.59381*1.59358*1.59383*1.59355
05/22/2014 19:05:00*1.59358*1.59397*1.59397*1.59358
05/22/2014 19:10:00*1.59397*1.59401*1.59414*1.59392
05/22/2014 19:15:00*1.59401*1.59465*1.59483*1.59399
05/22/2014 19:20:00*1.59465*1.59429*1.59471*1.59415
05/22/2014 19:25:00*1.59429*1.59454*1.59464*1.59427
05/22/2014 19:30:00*1.59454*1.59414*1.59465*1.59414
05/22/2014 19:35:00*1.59414*1.59397*1.59448*1.59396
05/22/2014 19:40:00*1.59397*1.59421*1.59422*1.59397
05/22/2014 19:45:00*1.59421*1.5938*1.59422*1.5937
05/22/2014 19:50:00*1.5938*1.59342*1.59388*1.59338
05/22/2014 19:55:00*1.59342*1.59366*1.59366*1.59341
05/22/2014 20:00:00*1.59366*1.59375*1.59379*1.59352
05/22/2014 20:05:00*1.59375*1.59315*1.59396*1.59312
05/22/2014 20:10:00*1.59315*1.59296*1.59316*1.59255
05/22/2014 20:15:00*1.59296*1.59251*1.59296*1.59246
05/22/2014 20:20:00*1.59251*1.59279*1.59287*1.59248
05/22/2014 20:25:00*1.59279*1.59268*1.59279*1.59235
05/22/2014 20:30:00*1.59268*1.59321*1.59336*1.59268
05/22/2014 20:35:00*1.59321*1.59358*1.59395*1.59306
05/22/2014 20:40:00*1.59358*1.59405*1.59438*1.59355
05/22/2014 20:45:00*1.59405*1.5938*1.59413*1.59364
05/22/2014 20:50:00*1.5938*1.59393*1.59402*1.59366
05/22/2014 20:55:00*1.59393*1.59391*1.5942*1.59373
05/22/2014 21:00:00*1.59391*1.59374*1.59399*1.59314
05/22/2014 21:05:00*1.59374*1.59381*1.59432*1.59354
05/22/2014 21:10:00*1.59381*1.59384*1.59418*1.59374
05/22/2014 21:15:00*1.59384*1.59422*1.59425*1.59359
05/22/2014 21:20:00*1.59422*1.5945*1.59455*1.59351
05/22/2014 21:25:00*1.5945*1.59433*1.5945*1.5941
05/22/2014 21:30:00*1.59433*1.59445*1.59448*1.59425
05/22/2014 21:35:00*1.59445*1.59449*1.59468*1.59439
05/22/2014 21:40:00*1.59449*1.59389*1.59449*1.59363
05/22/2014 21:45:00*1.59389*1.59392*1.59415*1.59369
05/22/2014 21:50:00*1.59392*1.59312*1.59406*1.59289
05/22/2014 21:55:00*1.59312*1.59341*1.59343*1.59308
05/22/2014 22:00:00*1.59341*1.59346*1.59357*1.59338
05/22/2014 22:05:00*1.59346*1.59286*1.59372*1.59279
05/22/2014 22:10:00*1.59286*1.59237*1.59304*1.59234
05/22/2014 22:15:00*1.59237*1.59275*1.59295*1.59237
05/22/2014 22:20:00*1.59275*1.59309*1.59312*1.59262
05/22/2014 22:25:00*1.59309*1.59308*1.5932*1.59282
05/22/2014 22:30:00*1.59308*1.5929*1.59313*1.59281
05/22/2014 22:35:00*1.5929*1.59297*1.59329*1.59285
05/22/2014 22:40:00*1.59297*1.59311*1.59318*1.59279
05/22/2014 22:45:00*1.59311*1.59293*1.59323*1.59279
05/22/2014 22:50:00*1.59293*1.59268*1.59302*1.59263
05/22/2014 22:55:00*1.59268*1.59229*1.59272*1.59221
05/22/2014 23:00:00*1.59229*1.59237*1.59254*1.59161
05/22/2014 23:05:00*1.59237*1.59222*1.59237*1.59188
05/22/2014 23:10:00*1.59222*1.59226*1.59233*1.59207
05/22/2014 23:15:00*1.59226*1.5927*1.59275*1.59222
05/22/2014 23:20:00*1.5927*1.59254*1.59273*1.59241
05/22/2014 23:25:00*1.59254*1.59218*1.59254*1.5921
05/22/2014 23:30:00*1.59218*1.59223*1.59224*1.59205
05/22/2014 23:35:00*1.59223*1.59215*1.59233*1.59207
05/22/2014 23:40:00*1.59215*1.59211*1.5922*1.59207
05/22/2014 23:45:00*1.59211*1.59239*1.59239*1.59205
05/22/2014 23:50:00*1.59239*1.59222*1.59258*1.59202
05/22/2014 23:55:00*1.59222*1.59224*1.59239*1.59189
05/23/2014 00:00:00*1.59224*1.59274*1.59283*1.59224
05/23/2014 00:05:00*1.59274*1.59275*1.59289*1.59206
05/23/2014 00:10:00*1.59275*1.59276*1.59285*1.5927
05/23/2014 00:15:00*1.59276*1.59315*1.59315*1.59271
05/23/2014 00:20:00*1.59315*1.5931*1.59361*1.59306
05/23/2014 00:25:00*1.5931*1.59264*1.59327*1.59264
05/23/2014 00:30:00*1.59264*1.59338*1.59339*1.59264
05/23/2014 00:35:00*1.59338*1.59305*1.59338*1.59286
05/23/2014 00:40:00*1.59305*1.59311*1.59321*1.59298
05/23/2014 00:45:00*1.59311*1.59299*1.59326*1.59292
05/23/2014 00:50:00*1.59299*1.59316*1.59317*1.59294
05/23/2014 00:55:00*1.59316*1.5935*1.59357*1.59308
05/23/2014 01:00:00*1.5935*1.59372*1.59373*1.59349
05/23/2014 01:05:00*1.59372*1.59347*1.59377*1.59344
05/23/2014 01:10:00*1.59347*1.59359*1.59359*1.59344
05/23/2014 01:15:00*1.59359*1.59397*1.59414*1.59352
05/23/2014 01:20:00*1.59397*1.59397*1.59413*1.59389
05/23/2014 01:25:00*1.59397*1.59368*1.59409*1.59364
05/23/2014 01:30:00*1.59368*1.59375*1.59387*1.59351
05/23/2014 01:35:00*1.59375*1.59316*1.59379*1.59295
05/23/2014 01:40:00*1.59316*1.59317*1.59342*1.59316
05/23/2014 01:45:00*1.59317*1.59373*1.59377*1.59317
05/23/2014 01:50:00*1.59373*1.59378*1.59382*1.59362
05/23/2014 01:55:00*1.59378*1.59368*1.59393*1.59364
05/23/2014 02:00:00*1.59368*1.59359*1.59381*1.59359
05/23/2014 02:05:00*1.59359*1.59375*1.59417*1.59359
05/23/2014 02:10:00*1.59375*1.59381*1.59392*1.59337
05/23/2014 02:15:00*1.59381*1.59412*1.59412*1.59378
05/23/2014 02:20:00*1.59412*1.59386*1.59488*1.59365
05/23/2014 02:25:00*1.59386*1.59424*1.59473*1.59384
05/23/2014 02:30:00*1.59424*1.59459*1.59478*1.59381
05/23/2014 02:35:00*1.59459*1.59422*1.59486*1.59402
05/23/2014 02:40:00*1.59422*1.59342*1.59429*1.5933
05/23/2014 02:45:00*1.59342*1.59351*1.59353*1.593
05/23/2014 02:50:00*1.59351*1.59374*1.59381*1.59324
05/23/2014 02:55:00*1.59374*1.59342*1.59378*1.59342
05/23/2014 03:00:00*1.59342*1.59332*1.59354*1.59304
05/23/2014 03:05:00*1.59332*1.594*1.59403*1.59314
05/23/2014 03:10:00*1.594*1.59396*1.59409*1.59367
05/23/2014 03:15:00*1.59396*1.59394*1.59402*1.59372
05/23/2014 03:20:00*1.59394*1.59422*1.59422*1.59392
05/23/2014 03:25:00*1.59422*1.59418*1.59422*1.59399
05/23/2014 03:30:00*1.59418*1.59405*1.59438*1.59403
05/23/2014 03:35:00*1.59405*1.59392*1.59415*1.59372
05/23/2014 03:40:00*1.59392*1.59376*1.59406*1.59358
05/23/2014 03:45:00*1.59376*1.59438*1.59438*1.59369
05/23/2014 03:50:00*1.59438*1.59435*1.59472*1.59415
05/23/2014 03:55:00*1.59435*1.59396*1.59439*1.59382
05/23/2014 04:00:00*1.59396*1.59377*1.59408*1.59377
05/23/2014 04:05:00*1.59377*1.5935*1.59379*1.59241
05/23/2014 04:10:00*1.5935*1.59346*1.59355*1.59223
05/23/2014 04:15:00*1.59346*1.59313*1.59356*1.59283
05/23/2014 04:20:00*1.59313*1.59275*1.59318*1.5925
05/23/2014 04:25:00*1.59275*1.59256*1.5929*1.5923
05/23/2014 04:30:00*1.59256*1.59298*1.59298*1.59211
05/23/2014 04:35:00*1.59298*1.59259*1.593*1.59232
05/23/2014 04:40:00*1.59259*1.59201*1.59291*1.59184
05/23/2014 04:45:00*1.59201*1.59252*1.59273*1.59193
05/23/2014 04:50:00*1.59252*1.59272*1.59281*1.59227
05/23/2014 04:55:00*1.59272*1.59247*1.593*1.59221
05/23/2014 05:00:00*1.59247*1.59259*1.59268*1.59211
05/23/2014 05:05:00*1.59259*1.5931*1.59326*1.59257
05/23/2014 05:10:00*1.5931*1.59318*1.59339*1.59286
05/23/2014 05:15:00*1.59318*1.59332*1.59359*1.5931
05/23/2014 05:20:00*1.59332*1.59343*1.59363*1.59311
05/23/2014 05:25:00*1.59343*1.59343*1.59363*1.59316
05/23/2014 05:30:00*1.59343*1.59347*1.59361*1.59321
05/23/2014 05:35:00*1.59347*1.594*1.59484*1.59336
05/23/2014 05:40:00*1.594*1.59392*1.59409*1.59371
05/23/2014 05:45:00*1.59392*1.59421*1.59444*1.59389
05/23/2014 05:50:00*1.59421*1.59412*1.59433*1.59392
05/23/2014 05:55:00*1.59412*1.59477*1.59485*1.59391
05/23/2014 06:00:00*1.59477*1.5939*1.59481*1.5939
05/23/2014 06:05:00*1.5939*1.59409*1.59429*1.59383
05/23/2014 06:10:00*1.59409*1.59369*1.59409*1.5935
05/23/2014 06:15:00*1.59369*1.59339*1.59379*1.59333
05/23/2014 06:20:00*1.59339*1.59326*1.59347*1.59318
05/23/2014 06:25:00*1.59326*1.5937*1.5937*1.59317
05/23/2014 06:30:00*1.5937*1.59351*1.5937*1.59323
05/23/2014 06:35:00*1.59351*1.59455*1.59459*1.59339
05/23/2014 06:40:00*1.59455*1.59437*1.59463*1.59426
05/23/2014 06:45:00*1.59437*1.59436*1.5945*1.59409
05/23/2014 06:50:00*1.59436*1.59536*1.59557*1.59417
05/23/2014 06:55:00*1.59536*1.59577*1.59591*1.59506
05/23/2014 07:00:00*1.59577*1.59446*1.59584*1.59441
05/23/2014 07:05:00*1.59446*1.59401*1.59479*1.59391
05/23/2014 07:10:00*1.59401*1.59488*1.59509*1.59389
05/23/2014 07:15:00*1.59488*1.59513*1.59529*1.59477
05/23/2014 07:20:00*1.59513*1.59487*1.59523*1.59485
05/23/2014 07:25:00*1.59487*1.59442*1.5949*1.59437
05/23/2014 07:30:00*1.59442*1.59484*1.59488*1.59437
05/23/2014 07:35:00*1.59484*1.59519*1.59519*1.59484
05/23/2014 07:40:00*1.59519*1.59517*1.59529*1.59508
05/23/2014 07:45:00*1.59517*1.59499*1.59534*1.59493
05/23/2014 07:50:00*1.59499*1.59539*1.59545*1.59486
05/23/2014 07:55:00*1.59539*1.59573*1.59579*1.5953
05/23/2014 08:00:00*1.59573*1.59575*1.59586*1.59542
05/23/2014 08:05:00*1.59575*1.59585*1.59592*1.59527
05/23/2014 08:10:00*1.59585*1.59523*1.59585*1.59499
05/23/2014 08:15:00*1.59523*1.59559*1.59573*1.59514
05/23/2014 08:20:00*1.59559*1.59539*1.59579*1.59514
05/23/2014 08:25:00*1.59539*1.59529*1.59568*1.59509
05/23/2014 08:30:00*1.59529*1.59542*1.59549*1.59528
05/23/2014 08:35:00*1.59542*1.59604*1.5963*1.59538
05/23/2014 08:40:00*1.59604*1.59617*1.59653*1.5955
05/23/2014 08:45:00*1.59617*1.59604*1.59653*1.59577
05/23/2014 08:50:00*1.59604*1.59692*1.59697*1.59581
05/23/2014 08:55:00*1.59692*1.59587*1.5972*1.59586
05/23/2014 09:00:00*1.59587*1.59594*1.59624*1.59561
05/23/2014 09:05:00*1.59594*1.59544*1.5961*1.59514
05/23/2014 09:10:00*1.59544*1.59614*1.59614*1.59477
05/23/2014 09:15:00*1.59614*1.59611*1.59675*1.59603
05/23/2014 09:20:00*1.59611*1.59583*1.59621*1.59579
05/23/2014 09:25:00*1.59583*1.59559*1.59606*1.59555
05/23/2014 09:30:00*1.59559*1.59498*1.59573*1.59492
05/23/2014 09:35:00*1.59498*1.59489*1.59524*1.5946
05/23/2014 09:40:00*1.59489*1.59538*1.59538*1.59453
05/23/2014 09:45:00*1.59538*1.59496*1.59538*1.59484
05/23/2014 09:50:00*1.59496*1.5952*1.5952*1.59475
05/23/2014 09:55:00*1.5952*1.59514*1.59523*1.59475
05/23/2014 10:00:00*1.59514*1.59424*1.59535*1.59424
05/23/2014 10:05:00*1.59424*1.59502*1.59646*1.59421
05/23/2014 10:10:00*1.59502*1.59374*1.59511*1.59358
05/23/2014 10:15:00*1.59374*1.59426*1.59426*1.59371
05/23/2014 10:20:00*1.59426*1.59379*1.59476*1.59335
05/23/2014 10:25:00*1.59379*1.59406*1.59429*1.59341
05/23/2014 10:30:00*1.59406*1.59466*1.59508*1.59406
05/23/2014 10:35:00*1.59466*1.59444*1.59468*1.59429
05/23/2014 10:40:00*1.59444*1.59454*1.59459*1.59443
05/23/2014 10:45:00*1.59454*1.59454*1.5947*1.59451
05/23/2014 10:50:00*1.59454*1.59498*1.59535*1.59454
05/23/2014 10:55:00*1.59498*1.59513*1.59545*1.59498
05/23/2014 11:00:00*1.59513*1.59338*1.59542*1.59338
05/23/2014 11:05:00*1.59338*1.59393*1.5948*1.59303
05/23/2014 11:10:00*1.59393*1.59407*1.59439*1.59389
05/23/2014 11:15:00*1.59407*1.59387*1.59419*1.59357
05/23/2014 11:20:00*1.59387*1.59299*1.59419*1.59299
05/23/2014 11:25:00*1.59299*1.59366*1.59369*1.59251
05/23/2014 11:30:00*1.59366*1.59405*1.5941*1.59363
05/23/2014 11:35:00*1.59405*1.59363*1.59439*1.59346
05/23/2014 11:40:00*1.59363*1.59404*1.59404*1.59361
05/23/2014 11:45:00*1.59404*1.59417*1.59434*1.59371
05/23/2014 11:50:00*1.59417*1.594*1.59447*1.59392
05/23/2014 11:55:00*1.594*1.59423*1.59432*1.59393
05/23/2014 12:00:00*1.59423*1.59412*1.59424*1.59401
05/23/2014 12:05:00*1.59412*1.59445*1.59452*1.59408
05/23/2014 12:10:00*1.59445*1.59442*1.59445*1.5941
05/23/2014 12:15:00*1.59442*1.59444*1.59448*1.59433
05/23/2014 12:20:00*1.59444*1.59406*1.59444*1.59406
05/23/2014 12:25:00*1.59406*1.59427*1.59432*1.59383
05/23/2014 12:30:00*1.59427*1.59405*1.59429*1.59393
05/23/2014 12:35:00*1.59405*1.59381*1.59422*1.59372
05/23/2014 12:40:00*1.59381*1.59393*1.59397*1.59363
05/23/2014 12:45:00*1.59393*1.59344*1.59399*1.59343
05/23/2014 12:50:00*1.59344*1.59337*1.5937*1.59329
05/23/2014 12:55:00*1.59337*1.59309*1.59337*1.59309
05/23/2014 13:00:00*1.59309*1.59318*1.59331*1.59283
05/23/2014 13:05:00*1.59318*1.59303*1.59327*1.59278
05/23/2014 13:10:00*1.59303*1.59305*1.59318*1.59298
05/23/2014 13:15:00*1.59305*1.5934*1.5934*1.59301
05/23/2014 13:20:00*1.5934*1.59334*1.59344*1.59329
05/23/2014 13:25:00*1.59334*1.59301*1.59336*1.593
05/23/2014 13:30:00*1.59301*1.59301*1.59312*1.59296
05/23/2014 13:35:00*1.59301*1.59315*1.59315*1.59294
05/23/2014 13:40:00*1.59315*1.59329*1.59336*1.59304
05/23/2014 13:45:00*1.59329*1.59332*1.59342*1.59318
05/23/2014 13:50:00*1.59332*1.59311*1.59332*1.59294
05/23/2014 13:55:00*1.59311*1.59392*1.594*1.59307
05/23/2014 14:00:00*1.59392*1.59451*1.59468*1.59392
05/23/2014 14:05:00*1.59451*1.59455*1.59499*1.59445
05/23/2014 14:10:00*1.59455*1.59451*1.5946*1.59447
05/23/2014 14:15:00*1.59451*1.5946*1.59465*1.59428
05/23/2014 14:20:00*1.5946*1.59482*1.59489*1.5946
05/23/2014 14:25:00*1.59482*1.59468*1.59489*1.59459
05/23/2014 14:30:00*1.59468*1.59458*1.59476*1.59458
05/23/2014 14:35:00*1.59458*1.59466*1.59469*1.5945
05/23/2014 14:40:00*1.59466*1.59514*1.59529*1.59462
05/23/2014 14:45:00*1.59514*1.59558*1.59569*1.59504
05/23/2014 14:50:00*1.59558*1.59581*1.59589*1.59549
05/23/2014 14:55:00*1.59581*1.59552*1.59599*1.59549
05/23/2014 15:00:00*1.59552*1.5954*1.59559*1.59534
05/23/2014 15:05:00*1.5954*1.5959*1.59599*1.59534
05/23/2014 15:10:00*1.5959*1.59579*1.5959*1.59569
05/23/2014 15:15:00*1.59579*1.59559*1.59579*1.59539
05/23/2014 15:20:00*1.59559*1.59562*1.59571*1.59556
05/23/2014 15:25:00*1.59562*1.59584*1.59584*1.59559
05/23/2014 15:30:00*1.59584*1.59594*1.59603*1.59584
05/23/2014 15:35:00*1.59594*1.59604*1.59608*1.59593
05/23/2014 15:40:00*1.59604*1.59548*1.59604*1.5954
05/23/2014 15:45:00*1.59548*1.59508*1.59549*1.59505
05/23/2014 15:50:00*1.59508*1.5951*1.59532*1.59508
05/23/2014 15:55:00*1.5951*1.59485*1.59521*1.59478
05/23/2014 16:00:00*1.59485*1.59521*1.59526*1.59469
05/23/2014 16:05:00*1.59521*1.5952*1.59533*1.59516
05/23/2014 16:10:00*1.5952*1.59495*1.59526*1.59495
05/23/2014 16:15:00*1.59495*1.59515*1.59527*1.59495
05/23/2014 16:20:00*1.59515*1.59515*1.5954*1.595
05/23/2014 16:25:00*1.59515*1.59507*1.59523*1.59466
05/23/2014 16:30:00*1.59507*1.59457*1.59529*1.59454
05/23/2014 16:35:00*1.59457*1.59469*1.59482*1.5945
05/23/2014 16:40:00*1.59469*1.59467*1.59515*1.59435
05/23/2014 16:45:00*1.59467*1.59479*1.59516*1.59455
05/23/2014 16:50:00*1.59479*1.59284*1.59499*1.59282
05/23/2014 16:55:00*1.59284*1.59446*1.59555*1.59214
