05/21/2014 17:05:00*1.5952*1.59508*1.59548*1.59492
05/21/2014 17:10:00*1.59508*1.59545*1.59564*1.59507
05/21/2014 17:15:00*1.59545*1.59534*1.59556*1.59505
05/21/2014 17:20:00*1.59534*1.59523*1.59534*1.59503
05/21/2014 17:25:00*1.59523*1.59571*1.59572*1.59523
05/21/2014 17:30:00*1.59571*1.59575*1.59578*1.59532
05/21/2014 17:35:00*1.59575*1.5953*1.59579*1.59524
05/21/2014 17:40:00*1.5953*1.59611*1.59611*1.59523
05/21/2014 17:45:00*1.59611*1.59623*1.59628*1.59543
05/21/2014 17:50:00*1.59623*1.59591*1.59638*1.59582
05/21/2014 17:55:00*1.59591*1.59573*1.596*1.59564
05/21/2014 18:00:00*1.59573*1.59618*1.59626*1.59573
05/21/2014 18:05:00*1.59618*1.59628*1.59649*1.59602
05/21/2014 18:10:00*1.59628*1.59633*1.59635*1.59605
05/21/2014 18:15:00*1.59633*1.59653*1.59657*1.59633
05/21/2014 18:20:00*1.59653*1.59665*1.59665*1.59647
05/21/2014 18:25:00*1.59665*1.59702*1.59706*1.59662
05/21/2014 18:30:00*1.59702*1.59693*1.59714*1.59693
05/21/2014 18:35:00*1.59693*1.59673*1.59693*1.5967
05/21/2014 18:40:00*1.59673*1.59679*1.59685*1.59673
05/21/2014 18:45:00*1.59679*1.59679*1.59679*1.5966
05/21/2014 18:50:00*1.59679*1.59661*1.59679*1.59651
05/21/2014 18:55:00*1.59661*1.59634*1.59661*1.59631
05/21/2014 19:00:00*1.59634*1.5962*1.59634*1.59604
05/21/2014 19:05:00*1.5962*1.59625*1.59638*1.59612
05/21/2014 19:10:00*1.59625*1.59655*1.59655*1.59617
05/21/2014 19:15:00*1.59655*1.59665*1.59668*1.59649
05/21/2014 19:20:00*1.59665*1.59676*1.59699*1.59645
05/21/2014 19:25:00*1.59676*1.59724*1.59724*1.59661
05/21/2014 19:30:00*1.59724*1.59705*1.59731*1.59696
05/21/2014 19:35:00*1.59705*1.59689*1.59705*1.59678
05/21/2014 19:40:00*1.59689*1.59696*1.597*1.59688
05/21/2014 19:45:00*1.59696*1.59676*1.59697*1.59671
05/21/2014 19:50:00*1.59676*1.5966*1.59681*1.59649
05/21/2014 19:55:00*1.5966*1.59677*1.59677*1.5965
05/21/2014 20:00:00*1.59677*1.59732*1.59737*1.59674
05/21/2014 20:05:00*1.59732*1.59644*1.59739*1.5964
05/21/2014 20:10:00*1.59644*1.5961*1.59655*1.59605
05/21/2014 20:15:00*1.5961*1.59649*1.59649*1.59598
05/21/2014 20:20:00*1.59649*1.59707*1.59724*1.59649
05/21/2014 20:25:00*1.59707*1.59675*1.59707*1.59672
05/21/2014 20:30:00*1.59675*1.5968*1.59685*1.59667
05/21/2014 20:35:00*1.5968*1.59684*1.59693*1.59668
05/21/2014 20:40:00*1.59684*1.59689*1.59706*1.59678
05/21/2014 20:45:00*1.59689*1.59701*1.59709*1.59686
05/21/2014 20:50:00*1.59701*1.59693*1.59705*1.59684
05/21/2014 20:55:00*1.59693*1.59696*1.59729*1.59686
05/21/2014 21:00:00*1.59696*1.59663*1.59699*1.59647
05/21/2014 21:05:00*1.59663*1.59681*1.59699*1.59659
05/21/2014 21:10:00*1.59681*1.59686*1.59699*1.59656
05/21/2014 21:15:00*1.59686*1.59715*1.59723*1.59685
05/21/2014 21:20:00*1.59715*1.5981*1.59815*1.59715
05/21/2014 21:25:00*1.5981*1.5977*1.5981*1.59757
05/21/2014 21:30:00*1.5977*1.59838*1.59844*1.59762
05/21/2014 21:35:00*1.59838*1.59835*1.5986*1.59811
05/21/2014 21:40:00*1.59835*1.59875*1.59896*1.59821
05/21/2014 21:45:00*1.59875*1.59825*1.59875*1.59774
05/21/2014 21:50:00*1.59825*1.59557*1.59825*1.59465
05/21/2014 21:55:00*1.59557*1.59409*1.59577*1.59379
05/21/2014 22:00:00*1.59409*1.59447*1.59498*1.59403
05/21/2014 22:05:00*1.59447*1.59465*1.59474*1.59418
05/21/2014 22:10:00*1.59465*1.59558*1.59562*1.59465
05/21/2014 22:15:00*1.59558*1.59478*1.59558*1.59474
05/21/2014 22:20:00*1.59478*1.59463*1.59478*1.59431
05/21/2014 22:25:00*1.59463*1.59391*1.59473*1.59391
05/21/2014 22:30:00*1.59391*1.59395*1.59408*1.59379
05/21/2014 22:35:00*1.59395*1.59392*1.59406*1.59353
05/21/2014 22:40:00*1.59392*1.59352*1.59405*1.59352
05/21/2014 22:45:00*1.59352*1.59359*1.59363*1.59335
05/21/2014 22:50:00*1.59359*1.59345*1.59374*1.59338
05/21/2014 22:55:00*1.59345*1.59277*1.59355*1.59273
05/21/2014 23:00:00*1.59277*1.59289*1.59297*1.59264
05/21/2014 23:05:00*1.59289*1.59276*1.59298*1.59276
05/21/2014 23:10:00*1.59276*1.59309*1.59318*1.59273
05/21/2014 23:15:00*1.59309*1.5936*1.59373*1.59309
05/21/2014 23:20:00*1.5936*1.59371*1.59375*1.59331
05/21/2014 23:25:00*1.59371*1.59394*1.59397*1.59367
05/21/2014 23:30:00*1.59394*1.59358*1.59418*1.59358
05/21/2014 23:35:00*1.59358*1.59336*1.59363*1.59332
05/21/2014 23:40:00*1.59336*1.59365*1.59372*1.59324
05/21/2014 23:45:00*1.59365*1.59361*1.59384*1.59356
05/21/2014 23:50:00*1.59361*1.59385*1.59388*1.59357
05/21/2014 23:55:00*1.59385*1.59399*1.59401*1.59353
05/22/2014 00:05:00*1.59358*1.59392*1.59407*1.59293
05/22/2014 00:10:00*1.59392*1.59403*1.59408*1.59339
05/22/2014 00:15:00*1.59403*1.59383*1.59408*1.59337
05/22/2014 00:20:00*1.59383*1.59426*1.59429*1.59377
05/22/2014 00:25:00*1.59426*1.59416*1.5944*1.59416
05/22/2014 00:30:00*1.59416*1.59408*1.5942*1.59381
05/22/2014 00:35:00*1.59408*1.59317*1.59408*1.59309
05/22/2014 00:40:00*1.59317*1.59327*1.59331*1.59317
05/22/2014 00:45:00*1.59327*1.59331*1.59336*1.59326
05/22/2014 00:50:00*1.59331*1.59286*1.59331*1.59277
05/22/2014 00:55:00*1.59286*1.59267*1.59286*1.59259
05/22/2014 01:00:00*1.59267*1.5927*1.59274*1.59254
05/22/2014 01:05:00*1.5927*1.59295*1.59295*1.5927
05/22/2014 01:10:00*1.59295*1.59253*1.59295*1.59242
05/22/2014 01:15:00*1.59253*1.59249*1.59278*1.59188
05/22/2014 01:20:00*1.59249*1.59269*1.59271*1.59229
05/22/2014 01:25:00*1.59269*1.59253*1.5928*1.59253
05/22/2014 01:30:00*1.59253*1.59309*1.59315*1.59251
05/22/2014 01:35:00*1.59309*1.59269*1.59407*1.59219
05/22/2014 01:40:00*1.59269*1.59272*1.59302*1.59268
05/22/2014 01:45:00*1.59272*1.5933*1.5933*1.59268
05/22/2014 01:50:00*1.5933*1.59308*1.59333*1.59304
05/22/2014 01:55:00*1.59308*1.593*1.59314*1.59243
05/22/2014 02:00:00*1.593*1.59224*1.59308*1.59224
05/22/2014 02:05:00*1.59224*1.59248*1.59255*1.59174
05/22/2014 02:10:00*1.59248*1.59249*1.59265*1.59231
05/22/2014 02:15:00*1.59249*1.59274*1.59274*1.59213
05/22/2014 02:20:00*1.59274*1.59306*1.59331*1.59259
05/22/2014 02:25:00*1.59306*1.59344*1.59345*1.59306
05/22/2014 02:30:00*1.59344*1.59292*1.59356*1.59285
05/22/2014 02:35:00*1.59292*1.59286*1.59312*1.59261
05/22/2014 02:40:00*1.59286*1.59333*1.59333*1.59261
05/22/2014 02:45:00*1.59333*1.59307*1.59347*1.593
05/22/2014 02:50:00*1.59307*1.59291*1.59382*1.59277
05/22/2014 02:55:00*1.59291*1.59299*1.59336*1.59267
05/22/2014 03:00:00*1.59299*1.59337*1.59348*1.59295
05/22/2014 03:05:00*1.59337*1.59259*1.59337*1.59083
05/22/2014 03:10:00*1.59259*1.59202*1.59279*1.5918
05/22/2014 03:15:00*1.59202*1.59188*1.59279*1.5918
05/22/2014 03:20:00*1.59188*1.59178*1.59214*1.59152
05/22/2014 03:25:00*1.59178*1.59242*1.59272*1.59158
05/22/2014 03:30:00*1.59242*1.59217*1.59255*1.59201
05/22/2014 03:35:00*1.59217*1.59326*1.59375*1.59103
05/22/2014 03:40:00*1.59326*1.59432*1.59441*1.59326
05/22/2014 03:45:00*1.59432*1.59445*1.59482*1.59417
05/22/2014 03:50:00*1.59445*1.59467*1.59467*1.59412
05/22/2014 03:55:00*1.59467*1.59447*1.5947*1.59412
05/22/2014 04:00:00*1.59447*1.59464*1.59488*1.59435
05/22/2014 04:05:00*1.59464*1.59478*1.59523*1.59461
05/22/2014 04:10:00*1.59478*1.59484*1.59503*1.59439
05/22/2014 04:15:00*1.59484*1.59444*1.59496*1.59444
05/22/2014 04:20:00*1.59444*1.59442*1.59458*1.59404
05/22/2014 04:25:00*1.59442*1.59424*1.59459*1.59413
05/22/2014 04:30:00*1.59424*1.59443*1.5945*1.59412
05/22/2014 04:35:00*1.59443*1.5947*1.59508*1.59443
05/22/2014 04:40:00*1.5947*1.59586*1.5959*1.5946
05/22/2014 04:45:00*1.59586*1.59498*1.59586*1.59493
05/22/2014 04:50:00*1.59498*1.59514*1.59523*1.59467
05/22/2014 04:55:00*1.59514*1.59391*1.59514*1.5938
05/22/2014 05:00:00*1.59391*1.5953*1.5953*1.59391
05/22/2014 05:05:00*1.5953*1.59495*1.59547*1.59468
05/22/2014 05:10:00*1.59495*1.59537*1.59551*1.59467
05/22/2014 05:15:00*1.59537*1.59488*1.5954*1.59484
05/22/2014 05:20:00*1.59488*1.59479*1.59507*1.59457
05/22/2014 05:25:00*1.59479*1.59542*1.59545*1.59465
05/22/2014 05:30:00*1.59542*1.59542*1.59578*1.59536
05/22/2014 05:35:00*1.59542*1.59549*1.59565*1.59532
05/22/2014 05:40:00*1.59549*1.59593*1.59608*1.59544
05/22/2014 05:45:00*1.59593*1.59622*1.59624*1.59589
05/22/2014 05:50:00*1.59622*1.59599*1.59652*1.59592
05/22/2014 05:55:00*1.59599*1.59644*1.59645*1.59589
05/22/2014 06:00:00*1.59644*1.59639*1.59671*1.5962
05/22/2014 06:05:00*1.59639*1.59661*1.59681*1.59621
05/22/2014 06:10:00*1.59661*1.59719*1.5972*1.59639
05/22/2014 06:15:00*1.59719*1.59741*1.59765*1.59666
05/22/2014 06:20:00*1.59741*1.59822*1.59879*1.59714
05/22/2014 06:25:00*1.59822*1.5981*1.59882*1.59802
05/22/2014 06:30:00*1.5981*1.59788*1.59825*1.59779
05/22/2014 06:35:00*1.59788*1.59737*1.59798*1.59737
05/22/2014 06:40:00*1.59737*1.59726*1.59762*1.59714
05/22/2014 06:45:00*1.59726*1.59708*1.59769*1.59706
05/22/2014 06:50:00*1.59708*1.59703*1.59724*1.59694
05/22/2014 06:55:00*1.59703*1.59691*1.59703*1.59672
05/22/2014 07:00:00*1.59691*1.59654*1.59691*1.59629
05/22/2014 07:05:00*1.59654*1.59704*1.5973*1.5965
05/22/2014 07:10:00*1.59704*1.59709*1.59713*1.59685
05/22/2014 07:15:00*1.59709*1.59711*1.59734*1.59688
05/22/2014 07:20:00*1.59711*1.59695*1.59731*1.59684
05/22/2014 07:25:00*1.59695*1.59658*1.59699*1.59638
05/22/2014 07:30:00*1.59658*1.59686*1.59712*1.59654
05/22/2014 07:35:00*1.59686*1.5963*1.59686*1.59608
05/22/2014 07:40:00*1.5963*1.59627*1.59639*1.59619
05/22/2014 07:45:00*1.59627*1.59682*1.59688*1.59623
05/22/2014 07:50:00*1.59682*1.59667*1.59706*1.59667
05/22/2014 07:55:00*1.59667*1.59675*1.59696*1.59654
05/22/2014 08:00:00*1.59675*1.5964*1.59686*1.59629
05/22/2014 08:05:00*1.5964*1.59709*1.59719*1.59639
05/22/2014 08:10:00*1.59709*1.59698*1.59709*1.59659
05/22/2014 08:15:00*1.59698*1.59609*1.59701*1.59599
05/22/2014 08:20:00*1.59609*1.596*1.59639*1.59595
05/22/2014 08:25:00*1.596*1.59579*1.59619*1.59569
05/22/2014 08:30:00*1.59579*1.59557*1.59635*1.59557
05/22/2014 08:35:00*1.59557*1.59538*1.59656*1.59524
05/22/2014 08:40:00*1.59538*1.59463*1.59543*1.59443
05/22/2014 08:45:00*1.59463*1.59472*1.59491*1.59441
05/22/2014 08:50:00*1.59472*1.59444*1.59512*1.59417
05/22/2014 08:55:00*1.59444*1.59354*1.59471*1.59347
05/22/2014 09:00:00*1.59354*1.59334*1.59411*1.59275
05/22/2014 09:05:00*1.59334*1.5932*1.59349*1.59306
05/22/2014 09:10:00*1.5932*1.59334*1.59359*1.59277
05/22/2014 09:15:00*1.59334*1.59339*1.59354*1.5927
05/22/2014 09:20:00*1.59339*1.59264*1.59351*1.59256
05/22/2014 09:25:00*1.59264*1.59262*1.59317*1.59248
05/22/2014 09:30:00*1.59262*1.59224*1.59267*1.59174
05/22/2014 09:35:00*1.59224*1.592*1.59257*1.59197
05/22/2014 09:40:00*1.592*1.59166*1.59257*1.59147
05/22/2014 09:45:00*1.59166*1.59175*1.59206*1.59141
05/22/2014 09:50:00*1.59175*1.59129*1.59209*1.59102
05/22/2014 09:55:00*1.59129*1.59256*1.59286*1.59109
05/22/2014 10:00:00*1.59256*1.59275*1.5938*1.59234
05/22/2014 10:05:00*1.59275*1.5935*1.59359*1.59247
05/22/2014 10:10:00*1.5935*1.59414*1.59449*1.59339
05/22/2014 10:15:00*1.59414*1.59451*1.5948*1.59396
05/22/2014 10:20:00*1.59451*1.59429*1.59464*1.59411
05/22/2014 10:25:00*1.59429*1.59429*1.59457*1.59422
05/22/2014 10:30:00*1.59429*1.59326*1.59433*1.59321
05/22/2014 10:35:00*1.59326*1.59321*1.59386*1.593
05/22/2014 10:40:00*1.59321*1.5928*1.59336*1.59251
05/22/2014 10:45:00*1.5928*1.59331*1.59342*1.59271
05/22/2014 10:50:00*1.59331*1.59368*1.59389*1.59331
05/22/2014 10:55:00*1.59368*1.59341*1.59372*1.59332
05/22/2014 11:00:00*1.59341*1.59311*1.59357*1.59273
05/22/2014 11:05:00*1.59311*1.5943*1.59435*1.59298
05/22/2014 11:10:00*1.5943*1.59466*1.59478*1.59372
05/22/2014 11:15:00*1.59466*1.59413*1.59487*1.59404
05/22/2014 11:20:00*1.59413*1.5939*1.59454*1.59375
05/22/2014 11:25:00*1.5939*1.5936*1.59405*1.59332
05/22/2014 11:30:00*1.5936*1.59286*1.59364*1.59286
05/22/2014 11:35:00*1.59286*1.59313*1.59365*1.59283
05/22/2014 11:40:00*1.59313*1.5932*1.59339*1.59292
05/22/2014 11:45:00*1.5932*1.59399*1.59422*1.5932
05/22/2014 11:50:00*1.59399*1.59462*1.59488*1.59399
05/22/2014 11:55:00*1.59462*1.59431*1.59479*1.59414
05/22/2014 12:00:00*1.59431*1.59437*1.59463*1.59419
05/22/2014 12:05:00*1.59437*1.59499*1.59499*1.59395
05/22/2014 12:10:00*1.59499*1.59511*1.59512*1.59464
05/22/2014 12:15:00*1.59511*1.59521*1.59544*1.59499
05/22/2014 12:20:00*1.59521*1.59518*1.59552*1.59512
05/22/2014 12:25:00*1.59518*1.59521*1.59534*1.59509
05/22/2014 12:30:00*1.59521*1.59487*1.59532*1.59482
05/22/2014 12:35:00*1.59487*1.59448*1.59492*1.59436
05/22/2014 12:40:00*1.59448*1.59499*1.59522*1.59435
05/22/2014 12:45:00*1.59499*1.59512*1.59547*1.59495
05/22/2014 12:50:00*1.59512*1.59515*1.59519*1.5951
05/22/2014 12:55:00*1.59515*1.5951*1.59524*1.59509
05/22/2014 13:00:00*1.5951*1.59529*1.59558*1.5951
05/22/2014 13:05:00*1.59529*1.59484*1.59529*1.59476
05/22/2014 13:10:00*1.59484*1.59521*1.59538*1.59484
05/22/2014 13:15:00*1.59521*1.59522*1.59526*1.59509
05/22/2014 13:20:00*1.59522*1.59524*1.59532*1.59519
05/22/2014 13:25:00*1.59524*1.595*1.59529*1.595
05/22/2014 13:30:00*1.595*1.59509*1.59513*1.59494
05/22/2014 13:35:00*1.59509*1.5951*1.59523*1.59503
05/22/2014 13:40:00*1.5951*1.59541*1.59544*1.59488
05/22/2014 13:45:00*1.59541*1.59558*1.59579*1.59541
05/22/2014 13:50:00*1.59558*1.59531*1.59563*1.59529
05/22/2014 13:55:00*1.59531*1.59498*1.59531*1.5948
05/22/2014 14:00:00*1.59498*1.59511*1.5953*1.59491
05/22/2014 14:05:00*1.59511*1.59523*1.59524*1.59499
05/22/2014 14:10:00*1.59523*1.59523*1.59548*1.5952
05/22/2014 14:15:00*1.59523*1.59528*1.59546*1.59523
05/22/2014 14:20:00*1.59528*1.5954*1.59555*1.59527
05/22/2014 14:25:00*1.5954*1.59532*1.59571*1.59523
05/22/2014 14:30:00*1.59532*1.59539*1.59543*1.59525
05/22/2014 14:35:00*1.59539*1.59489*1.59539*1.59476
05/22/2014 14:40:00*1.59489*1.59474*1.59491*1.59433
05/22/2014 14:45:00*1.59474*1.595*1.59501*1.59467
05/22/2014 14:50:00*1.595*1.59469*1.595*1.59466
05/22/2014 14:55:00*1.59469*1.5947*1.5947*1.59439
05/22/2014 15:00:00*1.5947*1.59424*1.59487*1.59424
05/22/2014 15:05:00*1.59424*1.59392*1.59435*1.59392
05/22/2014 15:10:00*1.59392*1.5941*1.59429*1.59392
05/22/2014 15:15:00*1.5941*1.59396*1.5941*1.59392
05/22/2014 15:20:00*1.59396*1.59406*1.59406*1.59383
05/22/2014 15:25:00*1.59406*1.59425*1.59425*1.59404
05/22/2014 15:30:00*1.59425*1.59433*1.59436*1.59413
05/22/2014 15:35:00*1.59433*1.59466*1.59482*1.59431
05/22/2014 15:40:00*1.59466*1.59466*1.59483*1.59465
05/22/2014 15:45:00*1.59466*1.59459*1.59469*1.59453
05/22/2014 15:50:00*1.59459*1.59468*1.59468*1.59445
05/22/2014 15:55:00*1.59468*1.5947*1.5951*1.59467
05/22/2014 16:00:00*1.5947*1.59471*1.59479*1.59448
05/22/2014 16:05:00*1.59471*1.59451*1.59481*1.59435
05/22/2014 16:10:00*1.59451*1.5942*1.59451*1.59414
05/22/2014 16:15:00*1.5942*1.59391*1.59428*1.59384
05/22/2014 16:20:00*1.59391*1.59394*1.594*1.5939
05/22/2014 16:25:00*1.59394*1.59403*1.59404*1.59385
05/22/2014 16:30:00*1.59403*1.59384*1.59403*1.5938
05/22/2014 16:35:00*1.59384*1.59369*1.59403*1.59344
05/22/2014 16:40:00*1.59369*1.59374*1.59392*1.59344
05/22/2014 16:45:00*1.59374*1.59434*1.59434*1.59374
05/22/2014 16:50:00*1.59434*1.59435*1.5945*1.59434
05/22/2014 16:55:00*1.59435*1.59449*1.59449*1.59435
05/22/2014 17:00:00*1.59449*1.593*1.59449*1.593
