05/20/2014 17:05:00*1.59672*1.59788*1.59845*1.59672
05/20/2014 17:10:00*1.59788*1.59819*1.59819*1.59788
05/20/2014 17:15:00*1.59819*1.59842*1.59842*1.59812
05/20/2014 17:20:00*1.59842*1.59831*1.59842*1.59821
05/20/2014 17:25:00*1.59831*1.59838*1.59847*1.59821
05/20/2014 17:30:00*1.59838*1.59849*1.59856*1.59838
05/20/2014 17:35:00*1.59849*1.59852*1.59852*1.59845
05/20/2014 17:40:00*1.59852*1.59849*1.59852*1.59848
05/20/2014 17:45:00*1.59849*1.59821*1.5985*1.59801
05/20/2014 17:50:00*1.59821*1.59812*1.59821*1.5981
05/20/2014 17:55:00*1.59812*1.59794*1.59823*1.59756
05/20/2014 18:00:00*1.59794*1.59772*1.59797*1.5977
05/20/2014 18:05:00*1.59772*1.59807*1.59814*1.59772
05/20/2014 18:10:00*1.59807*1.59839*1.59839*1.59798
05/20/2014 18:15:00*1.59839*1.59813*1.59841*1.59813
05/20/2014 18:20:00*1.59813*1.59816*1.59819*1.59812
05/20/2014 18:25:00*1.59816*1.59789*1.59825*1.59782
05/20/2014 18:30:00*1.59789*1.59791*1.59816*1.59777
05/20/2014 18:35:00*1.59791*1.59786*1.59793*1.59765
05/20/2014 18:40:00*1.59786*1.59785*1.59789*1.59763
05/20/2014 18:45:00*1.59785*1.59791*1.5981*1.59769
05/20/2014 18:50:00*1.59791*1.59864*1.59879*1.59775
05/20/2014 18:55:00*1.59864*1.59843*1.59869*1.59836
05/20/2014 19:00:00*1.59843*1.59887*1.59887*1.59836
05/20/2014 19:05:00*1.59887*1.59917*1.59929*1.59874
05/20/2014 19:10:00*1.59917*1.59928*1.59935*1.5991
05/20/2014 19:15:00*1.59928*1.59891*1.5993*1.59886
05/20/2014 19:20:00*1.59891*1.59921*1.59922*1.59891
05/20/2014 19:25:00*1.59921*1.59923*1.59924*1.59917
05/20/2014 19:30:00*1.59923*1.59919*1.59923*1.59914
05/20/2014 19:35:00*1.59919*1.59918*1.59941*1.59905
05/20/2014 19:40:00*1.59918*1.59933*1.59952*1.59917
05/20/2014 19:45:00*1.59933*1.59966*1.59976*1.59917
05/20/2014 19:50:00*1.59966*1.5999*1.60007*1.59966
05/20/2014 19:55:00*1.5999*1.59976*1.5999*1.59975
05/20/2014 20:00:00*1.59976*1.60021*1.60021*1.5997
05/20/2014 20:05:00*1.60021*1.60044*1.60097*1.60021
05/20/2014 20:10:00*1.60044*1.6001*1.60044*1.59996
05/20/2014 20:15:00*1.6001*1.59992*1.60019*1.59949
05/20/2014 20:20:00*1.59992*1.59947*1.59994*1.5994
05/20/2014 20:25:00*1.59947*1.60009*1.6002*1.5994
05/20/2014 20:30:00*1.60009*1.60005*1.60064*1.60002
05/20/2014 20:35:00*1.60005*1.60159*1.60171*1.60004
05/20/2014 20:40:00*1.60159*1.60119*1.602*1.6011
05/20/2014 20:45:00*1.60119*1.6004*1.60119*1.60016
05/20/2014 20:50:00*1.6004*1.60056*1.60072*1.60033
05/20/2014 20:55:00*1.60056*1.60184*1.60189*1.60053
05/20/2014 21:00:00*1.60184*1.60085*1.60184*1.6008
05/20/2014 21:05:00*1.60085*1.6007*1.60117*1.60065
05/20/2014 21:10:00*1.6007*1.60032*1.6008*1.60028
05/20/2014 21:15:00*1.60032*1.60065*1.60068*1.60021
05/20/2014 21:20:00*1.60065*1.60056*1.60108*1.60054
05/20/2014 21:25:00*1.60056*1.60076*1.601*1.60056
05/20/2014 21:30:00*1.60076*1.60075*1.60084*1.60065
05/20/2014 21:35:00*1.60075*1.60053*1.60077*1.60011
05/20/2014 21:40:00*1.60053*1.60056*1.60089*1.60043
05/20/2014 21:45:00*1.60056*1.60032*1.60057*1.60008
05/20/2014 21:50:00*1.60032*1.6001*1.60032*1.59985
05/20/2014 21:55:00*1.6001*1.60003*1.60024*1.59994
05/20/2014 22:00:00*1.60003*1.59986*1.60025*1.59961
05/20/2014 22:05:00*1.59986*1.59972*1.59991*1.59954
05/20/2014 22:10:00*1.59972*1.59985*1.59992*1.59971
05/20/2014 22:15:00*1.59985*1.59992*1.59994*1.59959
05/20/2014 22:20:00*1.59992*1.59976*1.59995*1.59961
05/20/2014 22:25:00*1.59976*1.59952*1.59978*1.59919
05/20/2014 22:30:00*1.59952*1.59921*1.59952*1.59913
05/20/2014 22:35:00*1.59921*1.59944*1.59947*1.59903
05/20/2014 22:40:00*1.59944*1.59932*1.59948*1.5991
05/20/2014 22:45:00*1.59932*1.59954*1.59964*1.59925
05/20/2014 22:50:00*1.59954*1.59997*1.60006*1.59954
05/20/2014 22:55:00*1.59997*1.60018*1.60039*1.59985
05/20/2014 23:00:00*1.60018*1.60032*1.60068*1.60018
05/20/2014 23:05:00*1.60032*1.60047*1.60058*1.60019
05/20/2014 23:10:00*1.60047*1.60084*1.60092*1.60035
05/20/2014 23:15:00*1.60084*1.60106*1.60131*1.60084
05/20/2014 23:20:00*1.60106*1.60109*1.60115*1.60091
05/20/2014 23:25:00*1.60109*1.601*1.60113*1.60073
05/20/2014 23:30:00*1.601*1.60077*1.60113*1.60073
05/20/2014 23:35:00*1.60077*1.60043*1.60091*1.60036
05/20/2014 23:40:00*1.60043*1.60045*1.60061*1.60038
05/20/2014 23:45:00*1.60045*1.60066*1.60083*1.60044
05/20/2014 23:50:00*1.60066*1.60049*1.60066*1.6004
05/20/2014 23:55:00*1.60049*1.60041*1.60077*1.60029
05/21/2014 00:00:00*1.60041*1.60043*1.60058*1.60036
05/21/2014 00:05:00*1.60043*1.60046*1.60046*1.60021
05/21/2014 00:10:00*1.60046*1.60042*1.60074*1.6004
05/21/2014 00:15:00*1.60042*1.60035*1.60047*1.60025
05/21/2014 00:20:00*1.60035*1.60031*1.60045*1.60025
05/21/2014 00:25:00*1.60031*1.60037*1.60056*1.6002
05/21/2014 00:30:00*1.60037*1.6005*1.60057*1.60017
05/21/2014 00:35:00*1.6005*1.60053*1.60057*1.60038
05/21/2014 00:40:00*1.60053*1.60043*1.60056*1.60035
05/21/2014 00:45:00*1.60043*1.60102*1.60103*1.60043
05/21/2014 00:50:00*1.60102*1.60164*1.60172*1.60102
05/21/2014 00:55:00*1.60164*1.60173*1.60182*1.60147
05/21/2014 01:00:00*1.60173*1.60153*1.60173*1.60141
05/21/2014 01:05:00*1.60153*1.60166*1.60183*1.60153
05/21/2014 01:10:00*1.60166*1.60131*1.60179*1.60115
05/21/2014 01:15:00*1.60131*1.60107*1.60138*1.60103
05/21/2014 01:20:00*1.60107*1.60119*1.60123*1.6008
05/21/2014 01:25:00*1.60119*1.60108*1.60153*1.60101
05/21/2014 01:30:00*1.60108*1.60092*1.60125*1.60051
05/21/2014 01:35:00*1.60092*1.60064*1.60092*1.60057
05/21/2014 01:40:00*1.60064*1.60039*1.60073*1.60019
05/21/2014 01:45:00*1.60039*1.6002*1.6006*1.6002
05/21/2014 01:50:00*1.6002*1.60099*1.60109*1.60009
05/21/2014 01:55:00*1.60099*1.6012*1.60126*1.60097
05/21/2014 02:00:00*1.6012*1.60072*1.60129*1.60072
05/21/2014 02:05:00*1.60072*1.60068*1.60074*1.60031
05/21/2014 02:10:00*1.60068*1.60114*1.60167*1.60056
05/21/2014 02:15:00*1.60114*1.60158*1.60162*1.60094
05/21/2014 02:20:00*1.60158*1.60081*1.60207*1.60058
05/21/2014 02:25:00*1.60081*1.59964*1.60098*1.59964
05/21/2014 02:30:00*1.59964*1.59997*1.60096*1.59944
05/21/2014 02:35:00*1.59997*1.6*1.60064*1.59996
05/21/2014 02:40:00*1.6*1.59953*1.60028*1.59947
05/21/2014 02:45:00*1.59953*1.59999*1.60025*1.59953
05/21/2014 02:50:00*1.59999*1.60061*1.60064*1.59968
05/21/2014 02:55:00*1.60061*1.6001*1.60067*1.60003
05/21/2014 03:00:00*1.6001*1.60022*1.6005*1.59984
05/21/2014 03:05:00*1.60022*1.59978*1.60061*1.59949
05/21/2014 03:10:00*1.59978*1.59984*1.6001*1.59974
05/21/2014 03:15:00*1.59984*1.60042*1.60053*1.59984
05/21/2014 03:20:00*1.60042*1.60097*1.60098*1.59978
05/21/2014 03:25:00*1.60097*1.60111*1.60143*1.60089
05/21/2014 03:30:00*1.60111*1.60128*1.60169*1.60111
05/21/2014 03:35:00*1.60128*1.6012*1.60139*1.60083
05/21/2014 03:40:00*1.6012*1.60092*1.60145*1.60089
05/21/2014 03:45:00*1.60092*1.60067*1.60099*1.60036
05/21/2014 03:50:00*1.60067*1.60083*1.60132*1.60067
05/21/2014 03:55:00*1.60083*1.60062*1.60086*1.59981
05/21/2014 04:00:00*1.60062*1.6008*1.60104*1.60053
05/21/2014 04:05:00*1.6008*1.59976*1.60086*1.59969
05/21/2014 04:10:00*1.59976*1.59846*1.5998*1.59839
05/21/2014 04:15:00*1.59846*1.59926*1.5993*1.59835
05/21/2014 04:20:00*1.59926*1.59972*1.59979*1.59908
05/21/2014 04:25:00*1.59972*1.5996*1.6*1.59955
05/21/2014 04:30:00*1.5996*1.59885*1.59964*1.5988
05/21/2014 04:35:00*1.59885*1.59839*1.59909*1.59804
05/21/2014 04:40:00*1.59839*1.59806*1.59853*1.59792
05/21/2014 04:45:00*1.59806*1.59769*1.5984*1.5973
05/21/2014 04:50:00*1.59769*1.59661*1.59776*1.59653
05/21/2014 04:55:00*1.59661*1.59695*1.59721*1.59651
05/21/2014 05:00:00*1.59695*1.59607*1.59697*1.59549
05/21/2014 05:05:00*1.59607*1.59616*1.59652*1.59515
05/21/2014 05:10:00*1.59616*1.59563*1.59639*1.59552
05/21/2014 05:15:00*1.59563*1.59621*1.59661*1.59563
05/21/2014 05:20:00*1.59621*1.59633*1.59659*1.59603
05/21/2014 05:25:00*1.59633*1.59689*1.59715*1.59633
05/21/2014 05:30:00*1.59689*1.59645*1.59689*1.59617
05/21/2014 05:35:00*1.59645*1.5957*1.59676*1.59509
05/21/2014 05:40:00*1.5957*1.596*1.59625*1.59555
05/21/2014 05:45:00*1.596*1.59641*1.59641*1.59577
05/21/2014 05:50:00*1.59641*1.59679*1.59679*1.59617
05/21/2014 05:55:00*1.59679*1.59656*1.59696*1.59641
05/21/2014 06:00:00*1.59656*1.59689*1.59689*1.59582
05/21/2014 06:05:00*1.59689*1.5972*1.59729*1.59673
05/21/2014 06:10:00*1.5972*1.59724*1.59735*1.59699
05/21/2014 06:15:00*1.59724*1.59746*1.59746*1.59706
05/21/2014 06:20:00*1.59746*1.59749*1.59754*1.59727
05/21/2014 06:25:00*1.59749*1.59794*1.59804*1.59746
05/21/2014 06:30:00*1.59794*1.59775*1.59829*1.59748
05/21/2014 06:35:00*1.59775*1.59711*1.59775*1.5968
05/21/2014 06:40:00*1.59711*1.59709*1.59734*1.59695
05/21/2014 06:45:00*1.59709*1.59723*1.59728*1.59663
05/21/2014 06:50:00*1.59723*1.59692*1.59741*1.59685
05/21/2014 06:55:00*1.59692*1.59667*1.59706*1.59644
05/21/2014 07:00:00*1.59667*1.59522*1.59671*1.5952
05/21/2014 07:05:00*1.59522*1.59517*1.59575*1.59501
05/21/2014 07:10:00*1.59517*1.59551*1.59638*1.59517
05/21/2014 07:15:00*1.59551*1.59625*1.59626*1.59546
05/21/2014 07:20:00*1.59625*1.59653*1.59656*1.59598
05/21/2014 07:25:00*1.59653*1.59657*1.59682*1.59597
05/21/2014 07:30:00*1.59657*1.59616*1.59706*1.59574
05/21/2014 07:35:00*1.59616*1.59629*1.59641*1.59608
05/21/2014 07:40:00*1.59629*1.59683*1.59689*1.59593
05/21/2014 07:45:00*1.59683*1.59633*1.59694*1.59616
05/21/2014 07:50:00*1.59633*1.59712*1.59748*1.59626
05/21/2014 07:55:00*1.59712*1.59667*1.59722*1.59662
05/21/2014 08:00:00*1.59667*1.59689*1.59697*1.59629
05/21/2014 08:05:00*1.59689*1.59638*1.59689*1.59598
05/21/2014 08:10:00*1.59638*1.59694*1.59721*1.59635
05/21/2014 08:15:00*1.59694*1.5967*1.59715*1.59662
05/21/2014 08:20:00*1.5967*1.59674*1.59702*1.59657
05/21/2014 08:25:00*1.59674*1.59678*1.59713*1.59656
05/21/2014 08:30:00*1.59678*1.59689*1.59705*1.59649
05/21/2014 08:35:00*1.59689*1.59639*1.59693*1.59637
05/21/2014 08:40:00*1.59639*1.59558*1.59656*1.59554
05/21/2014 08:45:00*1.59558*1.59568*1.59586*1.59555
05/21/2014 08:50:00*1.59568*1.59521*1.59596*1.59506
05/21/2014 08:55:00*1.59521*1.59497*1.59529*1.59462
05/21/2014 09:00:00*1.59497*1.59635*1.59649*1.59489
05/21/2014 09:05:00*1.59635*1.59706*1.59758*1.59635
05/21/2014 09:10:00*1.59706*1.59722*1.59758*1.59694
05/21/2014 09:15:00*1.59722*1.59748*1.59758*1.59698
05/21/2014 09:20:00*1.59748*1.59741*1.59823*1.59711
05/21/2014 09:25:00*1.59741*1.59759*1.59772*1.59691
05/21/2014 09:30:00*1.59759*1.59787*1.5981*1.59751
05/21/2014 09:35:00*1.59787*1.59684*1.59789*1.59677
05/21/2014 09:40:00*1.59684*1.59734*1.59738*1.59644
05/21/2014 09:45:00*1.59734*1.59698*1.5976*1.59682
05/21/2014 09:50:00*1.59698*1.59756*1.59773*1.59656
05/21/2014 09:55:00*1.59756*1.59773*1.59785*1.59738
05/21/2014 10:00:00*1.59773*1.598*1.59814*1.59761
05/21/2014 10:05:00*1.598*1.59905*1.59933*1.5979
05/21/2014 10:10:00*1.59905*1.599*1.59915*1.59873
05/21/2014 10:15:00*1.599*1.59852*1.599*1.59846
05/21/2014 10:20:00*1.59852*1.59817*1.59869*1.59804
05/21/2014 10:25:00*1.59817*1.5985*1.59851*1.59817
05/21/2014 10:30:00*1.5985*1.59802*1.59865*1.59799
05/21/2014 10:35:00*1.59802*1.59748*1.59829*1.5974
05/21/2014 10:40:00*1.59748*1.59778*1.59807*1.59744
05/21/2014 10:45:00*1.59778*1.59758*1.59788*1.59746
05/21/2014 10:50:00*1.59758*1.59714*1.59763*1.5971
05/21/2014 10:55:00*1.59714*1.59689*1.59821*1.59689
05/21/2014 11:00:00*1.59689*1.59719*1.59764*1.59684
05/21/2014 11:05:00*1.59719*1.59558*1.59721*1.59542
05/21/2014 11:10:00*1.59558*1.59599*1.59614*1.59513
05/21/2014 11:15:00*1.59599*1.59613*1.59649*1.5958
05/21/2014 11:20:00*1.59613*1.59608*1.59623*1.5958
05/21/2014 11:25:00*1.59608*1.59659*1.59691*1.59608
05/21/2014 11:30:00*1.59659*1.59664*1.59685*1.59628
05/21/2014 11:35:00*1.59664*1.59663*1.59719*1.59651
05/21/2014 11:40:00*1.59663*1.59743*1.59751*1.59648
05/21/2014 11:45:00*1.59743*1.59823*1.59832*1.59743
05/21/2014 11:50:00*1.59823*1.59893*1.599*1.59823
05/21/2014 11:55:00*1.59893*1.59822*1.59902*1.59809
05/21/2014 12:00:00*1.59822*1.59794*1.59849*1.5978
05/21/2014 12:05:00*1.59794*1.59853*1.59939*1.59794
05/21/2014 12:10:00*1.59853*1.5996*1.5996*1.59849
05/21/2014 12:15:00*1.5996*1.59979*1.60043*1.59952
05/21/2014 12:20:00*1.59979*1.5997*1.59998*1.59956
05/21/2014 12:25:00*1.5997*1.59944*1.5997*1.59929
05/21/2014 12:30:00*1.59944*1.59908*1.59959*1.59889
05/21/2014 12:35:00*1.59908*1.5991*1.59942*1.59889
05/21/2014 12:40:00*1.5991*1.59889*1.59912*1.59854
05/21/2014 12:45:00*1.59889*1.59959*1.5997*1.59889
05/21/2014 12:50:00*1.59959*1.59938*1.59969*1.59925
05/21/2014 12:55:00*1.59938*1.5992*1.59969*1.59907
05/21/2014 13:00:00*1.5992*1.59924*1.59926*1.59882
05/21/2014 13:05:00*1.59924*1.59809*1.59929*1.59807
05/21/2014 13:10:00*1.59809*1.59808*1.59825*1.59793
05/21/2014 13:15:00*1.59808*1.59846*1.59864*1.59645
05/21/2014 13:20:00*1.59846*1.59784*1.59869*1.59779
05/21/2014 13:25:00*1.59784*1.59748*1.59796*1.59724
05/21/2014 13:30:00*1.59748*1.59774*1.59803*1.59748
05/21/2014 13:35:00*1.59774*1.59982*1.59983*1.59771
05/21/2014 13:40:00*1.59982*1.59924*1.59985*1.59924
05/21/2014 13:45:00*1.59924*1.59852*1.59924*1.59831
05/21/2014 13:50:00*1.59852*1.59851*1.59874*1.59838
05/21/2014 13:55:00*1.59851*1.59759*1.59851*1.59733
05/21/2014 14:00:00*1.59759*1.59934*1.59934*1.5974
05/21/2014 14:05:00*1.59934*1.5983*1.59934*1.59732
05/21/2014 14:10:00*1.5983*1.59791*1.59852*1.59735
05/21/2014 14:15:00*1.59791*1.59838*1.59843*1.59782
05/21/2014 14:20:00*1.59838*1.59814*1.5987*1.59766
05/21/2014 14:25:00*1.59814*1.59808*1.59829*1.59779
05/21/2014 14:30:00*1.59808*1.59817*1.59831*1.59798
05/21/2014 14:35:00*1.59817*1.59791*1.59817*1.59786
05/21/2014 14:40:00*1.59791*1.5985*1.59884*1.59788
05/21/2014 14:45:00*1.5985*1.59794*1.59863*1.59764
05/21/2014 14:50:00*1.59794*1.5975*1.59822*1.59724
05/21/2014 14:55:00*1.5975*1.59697*1.5975*1.59666
05/21/2014 15:00:00*1.59697*1.59667*1.59713*1.59626
05/21/2014 15:05:00*1.59667*1.59703*1.59772*1.59611
05/21/2014 15:10:00*1.59703*1.5978*1.5978*1.5966
05/21/2014 15:15:00*1.5978*1.59771*1.59785*1.59748
05/21/2014 15:20:00*1.59771*1.59783*1.59819*1.59745
05/21/2014 15:25:00*1.59783*1.59766*1.59797*1.59754
05/21/2014 15:30:00*1.59766*1.59819*1.59835*1.59766
05/21/2014 15:35:00*1.59819*1.59827*1.59834*1.59813
05/21/2014 15:40:00*1.59827*1.59806*1.59827*1.59764
05/21/2014 15:45:00*1.59806*1.59821*1.59837*1.59806
05/21/2014 15:50:00*1.59821*1.59731*1.59821*1.59729
05/21/2014 15:55:00*1.59731*1.5976*1.5976*1.59731
05/21/2014 16:00:00*1.5976*1.59795*1.59801*1.59758
05/21/2014 16:05:00*1.59795*1.59734*1.59817*1.59723
05/21/2014 16:10:00*1.59734*1.59728*1.59757*1.5972
05/21/2014 16:15:00*1.59728*1.59693*1.59732*1.59673
05/21/2014 16:20:00*1.59693*1.59641*1.59698*1.59641
05/21/2014 16:25:00*1.59641*1.59647*1.59666*1.59584
05/21/2014 16:30:00*1.59647*1.59588*1.59655*1.59588
05/21/2014 16:35:00*1.59588*1.59536*1.59603*1.59536
05/21/2014 16:40:00*1.59536*1.59613*1.59624*1.59536
05/21/2014 16:45:00*1.59613*1.59548*1.59613*1.5954
05/21/2014 16:50:00*1.59548*1.59566*1.59587*1.59538
05/21/2014 16:55:00*1.59566*1.59594*1.596*1.59561
05/21/2014 17:00:00*1.59594*1.5952*1.59594*1.59501
