05/19/2014 17:05:00*1.58822*1.5887*1.58926*1.58802
05/19/2014 17:10:00*1.5887*1.58841*1.58889*1.58811
05/19/2014 17:15:00*1.58841*1.58908*1.58912*1.58788
05/19/2014 17:20:00*1.58908*1.58884*1.5895*1.58846
05/19/2014 17:25:00*1.58884*1.58916*1.5892*1.5887
05/19/2014 17:30:00*1.58916*1.58914*1.58921*1.58911
05/19/2014 17:35:00*1.58914*1.5888*1.58958*1.58876
05/19/2014 17:40:00*1.5888*1.58875*1.58899*1.58873
05/19/2014 17:45:00*1.58875*1.58878*1.58885*1.58873
05/19/2014 17:50:00*1.58878*1.5887*1.58887*1.58866
05/19/2014 17:55:00*1.5887*1.58881*1.58883*1.58869
05/19/2014 18:00:00*1.58881*1.58902*1.58904*1.58878
05/19/2014 18:05:00*1.58902*1.58864*1.58907*1.58864
05/19/2014 18:10:00*1.58864*1.58862*1.58867*1.58854
05/19/2014 18:15:00*1.58862*1.58862*1.58869*1.5886
05/19/2014 18:20:00*1.58862*1.5886*1.58867*1.5886
05/19/2014 18:25:00*1.5886*1.58869*1.58872*1.5886
05/19/2014 18:30:00*1.58869*1.58859*1.58873*1.58859
05/19/2014 18:35:00*1.58859*1.58839*1.58859*1.58824
05/19/2014 18:40:00*1.58839*1.58849*1.58891*1.58836
05/19/2014 18:45:00*1.58849*1.58844*1.58859*1.58841
05/19/2014 18:50:00*1.58844*1.58841*1.58852*1.58837
05/19/2014 18:55:00*1.58841*1.58834*1.58887*1.58833
05/19/2014 19:00:00*1.58834*1.58779*1.58835*1.5876
05/19/2014 19:05:00*1.58779*1.58788*1.58796*1.58778
05/19/2014 19:10:00*1.58788*1.58772*1.58788*1.58771
05/19/2014 19:15:00*1.58772*1.58784*1.58788*1.58759
05/19/2014 19:20:00*1.58784*1.58788*1.58788*1.58776
05/19/2014 19:25:00*1.58788*1.58796*1.58803*1.58769
05/19/2014 19:30:00*1.58796*1.58799*1.58809*1.58781
05/19/2014 19:35:00*1.58799*1.58812*1.58819*1.58792
05/19/2014 19:40:00*1.58812*1.58766*1.58822*1.58761
05/19/2014 19:45:00*1.58766*1.58803*1.58862*1.58762
05/19/2014 19:50:00*1.58803*1.58809*1.58819*1.58787
05/19/2014 19:55:00*1.58809*1.5886*1.5886*1.58809
05/19/2014 20:00:00*1.5886*1.58834*1.58862*1.58828
05/19/2014 20:05:00*1.58834*1.58854*1.58871*1.58818
05/19/2014 20:10:00*1.58854*1.58897*1.58943*1.58835
05/19/2014 20:15:00*1.58897*1.58917*1.58941*1.58884
05/19/2014 20:20:00*1.58917*1.58858*1.58922*1.58845
05/19/2014 20:25:00*1.58858*1.58895*1.58899*1.58853
05/19/2014 20:30:00*1.58895*1.58926*1.58947*1.58895
05/19/2014 20:35:00*1.58926*1.58937*1.5894*1.58917
05/19/2014 20:40:00*1.58937*1.58874*1.58937*1.58837
05/19/2014 20:45:00*1.58874*1.589*1.58904*1.58874
05/19/2014 20:50:00*1.589*1.59018*1.59058*1.589
05/19/2014 20:55:00*1.59018*1.59057*1.59064*1.58987
05/19/2014 21:00:00*1.59057*1.59056*1.59076*1.5904
05/19/2014 21:05:00*1.59056*1.59159*1.59195*1.5905
05/19/2014 21:10:00*1.59159*1.59122*1.59187*1.591
05/19/2014 21:15:00*1.59122*1.59106*1.59143*1.5907
05/19/2014 21:20:00*1.59106*1.59095*1.59125*1.59082
05/19/2014 21:25:00*1.59095*1.59119*1.59149*1.59095
05/19/2014 21:30:00*1.59119*1.59081*1.59123*1.59044
05/19/2014 21:35:00*1.59081*1.59107*1.59139*1.59081
05/19/2014 21:40:00*1.59107*1.59158*1.59187*1.59102
05/19/2014 21:45:00*1.59158*1.59149*1.59184*1.5914
05/19/2014 21:50:00*1.59149*1.59139*1.59157*1.59121
05/19/2014 21:55:00*1.59139*1.5913*1.59176*1.59129
05/19/2014 22:00:00*1.5913*1.59098*1.59143*1.59086
05/19/2014 22:05:00*1.59098*1.59094*1.5912*1.59091
05/19/2014 22:10:00*1.59094*1.59103*1.59134*1.59083
05/19/2014 22:15:00*1.59103*1.59122*1.59159*1.59094
05/19/2014 22:20:00*1.59122*1.59101*1.59141*1.59089
05/19/2014 22:25:00*1.59101*1.59043*1.59111*1.59038
05/19/2014 22:30:00*1.59043*1.5908*1.59091*1.59043
05/19/2014 22:35:00*1.5908*1.59075*1.59085*1.59069
05/19/2014 22:40:00*1.59075*1.59067*1.59076*1.59059
05/19/2014 22:45:00*1.59067*1.59055*1.59067*1.5903
05/19/2014 22:50:00*1.59055*1.5907*1.59071*1.59049
05/19/2014 22:55:00*1.5907*1.59103*1.59104*1.59068
05/19/2014 23:00:00*1.59103*1.59082*1.59104*1.5907
05/19/2014 23:05:00*1.59082*1.59117*1.59118*1.59078
05/19/2014 23:10:00*1.59117*1.59116*1.59133*1.59106
05/19/2014 23:15:00*1.59116*1.59104*1.59148*1.59068
05/19/2014 23:20:00*1.59104*1.59102*1.59122*1.59092
05/19/2014 23:25:00*1.59102*1.59082*1.59106*1.5907
05/19/2014 23:30:00*1.59082*1.59094*1.59096*1.5908
05/19/2014 23:35:00*1.59094*1.5906*1.59098*1.59049
05/19/2014 23:40:00*1.5906*1.59098*1.59122*1.59056
05/19/2014 23:45:00*1.59098*1.59069*1.59114*1.59068
05/19/2014 23:50:00*1.59069*1.59102*1.59139*1.59062
05/19/2014 23:55:00*1.59102*1.59082*1.59122*1.59078
05/20/2014 00:05:00*1.59093*1.59119*1.59121*1.59081
05/20/2014 00:10:00*1.59119*1.59156*1.59168*1.59115
05/20/2014 00:15:00*1.59156*1.59124*1.59156*1.59119
05/20/2014 00:20:00*1.59124*1.5906*1.59124*1.5906
05/20/2014 00:25:00*1.5906*1.59052*1.59065*1.59049
05/20/2014 00:30:00*1.59052*1.59052*1.59063*1.5903
05/20/2014 00:35:00*1.59052*1.58995*1.59057*1.58979
05/20/2014 00:40:00*1.58995*1.5906*1.59064*1.58995
05/20/2014 00:45:00*1.5906*1.59047*1.5906*1.59007
05/20/2014 00:50:00*1.59047*1.59019*1.59048*1.58979
05/20/2014 00:55:00*1.59019*1.59114*1.59151*1.59019
05/20/2014 01:00:00*1.59114*1.59097*1.59117*1.59092
05/20/2014 01:05:00*1.59097*1.59109*1.59159*1.59078
05/20/2014 01:10:00*1.59109*1.59069*1.59121*1.59061
05/20/2014 01:15:00*1.59069*1.59055*1.59077*1.59043
05/20/2014 01:20:00*1.59055*1.59039*1.59072*1.59035
05/20/2014 01:25:00*1.59039*1.5906*1.59063*1.59017
05/20/2014 01:30:00*1.5906*1.59117*1.59139*1.5906
05/20/2014 01:35:00*1.59117*1.59109*1.59122*1.59103
05/20/2014 01:40:00*1.59109*1.59104*1.59113*1.59086
05/20/2014 01:45:00*1.59104*1.59139*1.59148*1.59102
05/20/2014 01:50:00*1.59139*1.59157*1.59171*1.59135
05/20/2014 01:55:00*1.59157*1.59182*1.59185*1.59149
05/20/2014 02:00:00*1.59182*1.59226*1.59226*1.59182
05/20/2014 02:05:00*1.59226*1.59233*1.59245*1.59181
05/20/2014 02:10:00*1.59233*1.59222*1.59293*1.59203
05/20/2014 02:15:00*1.59222*1.59094*1.59222*1.5909
05/20/2014 02:20:00*1.59094*1.59164*1.59169*1.59094
05/20/2014 02:25:00*1.59164*1.59142*1.59164*1.59078
05/20/2014 02:30:00*1.59142*1.59167*1.59232*1.59093
05/20/2014 02:35:00*1.59167*1.59216*1.59238*1.59167
05/20/2014 02:40:00*1.59216*1.59339*1.59347*1.59213
05/20/2014 02:45:00*1.59339*1.59479*1.59518*1.59322
05/20/2014 02:50:00*1.59479*1.59427*1.59514*1.59386
05/20/2014 02:55:00*1.59427*1.59396*1.59507*1.59364
05/20/2014 03:00:00*1.59396*1.59335*1.59425*1.59318
05/20/2014 03:05:00*1.59335*1.59349*1.59379*1.59318
05/20/2014 03:10:00*1.59349*1.59409*1.59416*1.59328
05/20/2014 03:15:00*1.59409*1.59398*1.59432*1.59362
05/20/2014 03:20:00*1.59398*1.59363*1.59509*1.59363
05/20/2014 03:25:00*1.59363*1.59451*1.59506*1.59356
05/20/2014 03:30:00*1.59451*1.59481*1.5949*1.5945
05/20/2014 03:35:00*1.59481*1.59436*1.59504*1.59398
05/20/2014 03:40:00*1.59436*1.59453*1.59457*1.59421
05/20/2014 03:45:00*1.59453*1.59476*1.59495*1.59396
05/20/2014 03:50:00*1.59476*1.5954*1.59627*1.59464
05/20/2014 03:55:00*1.5954*1.59461*1.59563*1.59454
05/20/2014 04:00:00*1.59461*1.59523*1.59551*1.5943
05/20/2014 04:05:00*1.59523*1.59476*1.5955*1.59449
05/20/2014 04:10:00*1.59476*1.59475*1.59547*1.5944
05/20/2014 04:15:00*1.59475*1.59438*1.59499*1.59426
05/20/2014 04:20:00*1.59438*1.59473*1.59473*1.59417
05/20/2014 04:25:00*1.59473*1.59563*1.59563*1.59472
05/20/2014 04:30:00*1.59563*1.59639*1.59662*1.59551
05/20/2014 04:35:00*1.59639*1.59419*1.59659*1.59416
05/20/2014 04:40:00*1.59419*1.59406*1.59503*1.59406
05/20/2014 04:45:00*1.59406*1.59478*1.59506*1.59366
05/20/2014 04:50:00*1.59478*1.5949*1.5951*1.5945
05/20/2014 04:55:00*1.5949*1.59462*1.59535*1.59437
05/20/2014 05:00:00*1.59462*1.59446*1.5947*1.59436
05/20/2014 05:05:00*1.59446*1.59365*1.59459*1.59365
05/20/2014 05:10:00*1.59365*1.59324*1.59389*1.59324
05/20/2014 05:15:00*1.59324*1.59278*1.59329*1.5922
05/20/2014 05:20:00*1.59278*1.59339*1.59369*1.59277
05/20/2014 05:25:00*1.59339*1.59311*1.59375*1.59301
05/20/2014 05:30:00*1.59311*1.59343*1.59347*1.59299
05/20/2014 05:35:00*1.59343*1.59421*1.59437*1.59323
05/20/2014 05:40:00*1.59421*1.59487*1.5951*1.59421
05/20/2014 05:45:00*1.59487*1.59467*1.59537*1.59448
05/20/2014 05:50:00*1.59467*1.59454*1.59473*1.59439
05/20/2014 05:55:00*1.59454*1.59523*1.59531*1.59454
05/20/2014 06:00:00*1.59523*1.59513*1.59557*1.59469
05/20/2014 06:05:00*1.59513*1.5955*1.59565*1.59509
05/20/2014 06:10:00*1.5955*1.59534*1.59587*1.59517
05/20/2014 06:15:00*1.59534*1.59545*1.59552*1.59509
05/20/2014 06:20:00*1.59545*1.59497*1.59545*1.59491
05/20/2014 06:25:00*1.59497*1.59493*1.59523*1.59484
05/20/2014 06:30:00*1.59493*1.5945*1.59502*1.59445
05/20/2014 06:35:00*1.5945*1.59447*1.5946*1.59432
05/20/2014 06:40:00*1.59447*1.59501*1.59514*1.59405
05/20/2014 06:45:00*1.59501*1.59462*1.59526*1.59458
05/20/2014 06:50:00*1.59462*1.59469*1.59496*1.59457
05/20/2014 06:55:00*1.59469*1.5947*1.59478*1.59456
05/20/2014 07:00:00*1.5947*1.59501*1.59506*1.59463
05/20/2014 07:05:00*1.59501*1.59541*1.59548*1.59499
05/20/2014 07:10:00*1.59541*1.59584*1.59584*1.59538
05/20/2014 07:15:00*1.59584*1.59587*1.59596*1.59578
05/20/2014 07:20:00*1.59587*1.59588*1.59599*1.59574
05/20/2014 07:25:00*1.59588*1.59618*1.59628*1.59577
05/20/2014 07:30:00*1.59618*1.59638*1.59646*1.59617
05/20/2014 07:35:00*1.59638*1.59596*1.59654*1.59574
05/20/2014 07:40:00*1.59596*1.59631*1.5967*1.59596
05/20/2014 07:45:00*1.59631*1.5967*1.59675*1.59624
05/20/2014 07:50:00*1.5967*1.59686*1.59703*1.59662
05/20/2014 07:55:00*1.59686*1.59745*1.5976*1.59668
05/20/2014 08:00:00*1.59745*1.59764*1.59779*1.5973
05/20/2014 08:05:00*1.59764*1.59797*1.59815*1.59764
05/20/2014 08:10:00*1.59797*1.5985*1.59886*1.59795
05/20/2014 08:15:00*1.5985*1.59767*1.59861*1.59764
05/20/2014 08:20:00*1.59767*1.59813*1.59817*1.59759
05/20/2014 08:25:00*1.59813*1.59858*1.59904*1.59809
05/20/2014 08:30:00*1.59858*1.5979*1.59868*1.59786
05/20/2014 08:35:00*1.5979*1.59778*1.59825*1.59725
05/20/2014 08:40:00*1.59778*1.59754*1.59812*1.59744
05/20/2014 08:45:00*1.59754*1.59739*1.59771*1.59705
05/20/2014 08:50:00*1.59739*1.59704*1.59739*1.59703
05/20/2014 08:55:00*1.59704*1.59742*1.59759*1.59704
05/20/2014 09:00:00*1.59742*1.59715*1.59752*1.5971
05/20/2014 09:05:00*1.59715*1.59726*1.59743*1.597
05/20/2014 09:10:00*1.59726*1.59748*1.59758*1.59701
05/20/2014 09:15:00*1.59748*1.59782*1.59818*1.59747
05/20/2014 09:20:00*1.59782*1.59816*1.59835*1.59782
05/20/2014 09:25:00*1.59816*1.5984*1.59841*1.59798
05/20/2014 09:30:00*1.5984*1.59806*1.59866*1.59806
05/20/2014 09:35:00*1.59806*1.59781*1.5983*1.59779
05/20/2014 09:40:00*1.59781*1.59735*1.59791*1.59717
05/20/2014 09:45:00*1.59735*1.59741*1.59762*1.59706
05/20/2014 09:50:00*1.59741*1.59729*1.59776*1.59704
05/20/2014 09:55:00*1.59729*1.59675*1.59729*1.59675
05/20/2014 10:00:00*1.59675*1.59647*1.59726*1.59627
05/20/2014 10:05:00*1.59647*1.59683*1.59704*1.59647
05/20/2014 10:10:00*1.59683*1.59704*1.5972*1.59679
05/20/2014 10:15:00*1.59704*1.59754*1.59763*1.59701
05/20/2014 10:20:00*1.59754*1.59761*1.59769*1.59725
05/20/2014 10:25:00*1.59761*1.59782*1.59819*1.59748
05/20/2014 10:30:00*1.59782*1.59711*1.59796*1.59711
05/20/2014 10:35:00*1.59711*1.59665*1.5975*1.59648
05/20/2014 10:40:00*1.59665*1.59637*1.59669*1.59624
05/20/2014 10:45:00*1.59637*1.59821*1.59821*1.59542
05/20/2014 10:50:00*1.59821*1.59791*1.59869*1.59781
05/20/2014 10:55:00*1.59791*1.5964*1.59791*1.59612
05/20/2014 11:00:00*1.5964*1.59624*1.59669*1.59586
05/20/2014 11:05:00*1.59624*1.59627*1.59684*1.59619
05/20/2014 11:10:00*1.59627*1.596*1.59653*1.59594
05/20/2014 11:15:00*1.596*1.59651*1.59668*1.59598
05/20/2014 11:20:00*1.59651*1.59636*1.59651*1.59606
05/20/2014 11:25:00*1.59636*1.59624*1.59643*1.59599
05/20/2014 11:30:00*1.59624*1.59647*1.59654*1.59595
05/20/2014 11:35:00*1.59647*1.5964*1.59648*1.59618
05/20/2014 11:40:00*1.5964*1.59699*1.59706*1.5964
05/20/2014 11:45:00*1.59699*1.59672*1.59699*1.59655
05/20/2014 11:50:00*1.59672*1.59674*1.59681*1.59649
05/20/2014 11:55:00*1.59674*1.5974*1.59767*1.59667
05/20/2014 12:00:00*1.5974*1.59791*1.59803*1.5972
05/20/2014 12:05:00*1.59791*1.59814*1.59842*1.59767
05/20/2014 12:10:00*1.59814*1.59819*1.59859*1.59806
05/20/2014 12:15:00*1.59819*1.59802*1.5982*1.59775
05/20/2014 12:20:00*1.59802*1.59801*1.59811*1.59773
05/20/2014 12:25:00*1.59801*1.59788*1.59801*1.59769
05/20/2014 12:30:00*1.59788*1.59793*1.59818*1.59767
05/20/2014 12:35:00*1.59793*1.59801*1.59826*1.59765
05/20/2014 12:40:00*1.59801*1.59864*1.5991*1.59797
05/20/2014 12:45:00*1.59864*1.59811*1.59864*1.59785
05/20/2014 12:50:00*1.59811*1.59821*1.59839*1.59811
05/20/2014 12:55:00*1.59821*1.59795*1.59821*1.59789
05/20/2014 13:00:00*1.59795*1.59779*1.59813*1.59775
05/20/2014 13:05:00*1.59779*1.5979*1.598*1.5975
05/20/2014 13:10:00*1.5979*1.59755*1.59791*1.59738
05/20/2014 13:15:00*1.59755*1.59783*1.59795*1.59755
05/20/2014 13:20:00*1.59783*1.59764*1.59808*1.59756
05/20/2014 13:25:00*1.59764*1.59841*1.59873*1.59756
05/20/2014 13:30:00*1.59841*1.59836*1.59854*1.59816
05/20/2014 13:35:00*1.59836*1.59831*1.59843*1.59812
05/20/2014 13:40:00*1.59831*1.59859*1.59859*1.59824
05/20/2014 13:45:00*1.59859*1.59905*1.59905*1.59852
05/20/2014 13:50:00*1.59905*1.59905*1.59924*1.59892
05/20/2014 13:55:00*1.59905*1.59881*1.59918*1.59867
05/20/2014 14:00:00*1.59881*1.59904*1.59905*1.59866
05/20/2014 14:05:00*1.59904*1.59872*1.59904*1.59837
05/20/2014 14:10:00*1.59872*1.59852*1.5988*1.59838
05/20/2014 14:15:00*1.59852*1.59828*1.59852*1.59813
05/20/2014 14:20:00*1.59828*1.59776*1.59829*1.59771
05/20/2014 14:25:00*1.59776*1.5976*1.59777*1.59748
05/20/2014 14:30:00*1.5976*1.59756*1.59762*1.59738
05/20/2014 14:35:00*1.59756*1.59777*1.59805*1.59756
05/20/2014 14:40:00*1.59777*1.59785*1.598*1.59774
05/20/2014 14:45:00*1.59785*1.59763*1.59821*1.59755
05/20/2014 14:50:00*1.59763*1.59735*1.59763*1.59724
05/20/2014 14:55:00*1.59735*1.5974*1.59756*1.59735
05/20/2014 15:00:00*1.5974*1.59699*1.59754*1.5966
05/20/2014 15:05:00*1.59699*1.59723*1.59729*1.59699
05/20/2014 15:10:00*1.59723*1.59729*1.59731*1.59717
05/20/2014 15:15:00*1.59729*1.59752*1.59794*1.59729
05/20/2014 15:20:00*1.59752*1.5976*1.59762*1.59742
05/20/2014 15:25:00*1.5976*1.59817*1.59822*1.5976
05/20/2014 15:30:00*1.59817*1.59788*1.59817*1.59777
05/20/2014 15:35:00*1.59788*1.59708*1.59793*1.59708
05/20/2014 15:40:00*1.59708*1.59712*1.59719*1.59693
05/20/2014 15:45:00*1.59712*1.59715*1.59723*1.59707
05/20/2014 15:50:00*1.59715*1.59703*1.59739*1.59703
05/20/2014 15:55:00*1.59703*1.59722*1.59724*1.597
05/20/2014 16:00:00*1.59722*1.59748*1.59752*1.59722
05/20/2014 16:05:00*1.59748*1.59777*1.59796*1.59743
05/20/2014 16:10:00*1.59777*1.59798*1.59799*1.59776
05/20/2014 16:15:00*1.59798*1.59748*1.59804*1.5972
05/20/2014 16:20:00*1.59748*1.59761*1.59774*1.59736
05/20/2014 16:25:00*1.59761*1.59746*1.59768*1.59735
05/20/2014 16:30:00*1.59746*1.59783*1.59798*1.5973
05/20/2014 16:35:00*1.59783*1.59811*1.59817*1.59783
05/20/2014 16:40:00*1.59811*1.59776*1.59815*1.59776
05/20/2014 16:45:00*1.59776*1.59794*1.598*1.59772
05/20/2014 16:50:00*1.59794*1.59811*1.59811*1.59779
05/20/2014 16:55:00*1.59811*1.59808*1.59812*1.59789
05/20/2014 17:00:00*1.59808*1.59672*1.5981*1.59672
