05/18/2014 17:05:00*1.58517*1.58526*1.58535*1.58479
05/18/2014 17:10:00*1.58526*1.58581*1.58582*1.58525
05/18/2014 17:15:00*1.58581*1.58622*1.58676*1.5858
05/18/2014 17:20:00*1.58622*1.58567*1.58647*1.58541
05/18/2014 17:25:00*1.58567*1.58597*1.58604*1.58538
05/18/2014 17:30:00*1.58597*1.5865*1.5865*1.58577
05/18/2014 17:35:00*1.5865*1.58648*1.58662*1.58636
05/18/2014 17:40:00*1.58648*1.58653*1.58671*1.5864
05/18/2014 17:45:00*1.58653*1.58649*1.58661*1.58648
05/18/2014 17:50:00*1.58649*1.58634*1.58667*1.58633
05/18/2014 17:55:00*1.58634*1.58641*1.58651*1.58631
05/18/2014 18:00:00*1.58641*1.58633*1.58642*1.58618
05/18/2014 18:05:00*1.58633*1.58633*1.58649*1.58606
05/18/2014 18:10:00*1.58633*1.58647*1.5866*1.58633
05/18/2014 18:15:00*1.58647*1.58631*1.58649*1.58627
05/18/2014 18:20:00*1.58631*1.58618*1.58635*1.58617
05/18/2014 18:25:00*1.58618*1.58631*1.58638*1.58615
05/18/2014 18:30:00*1.58631*1.58625*1.58645*1.5862
05/18/2014 18:35:00*1.58625*1.58596*1.58625*1.58589
05/18/2014 18:40:00*1.58596*1.58593*1.58609*1.58589
05/18/2014 18:45:00*1.58593*1.58518*1.58602*1.58511
05/18/2014 18:50:00*1.58518*1.58537*1.58567*1.58518
05/18/2014 18:55:00*1.58537*1.58523*1.58555*1.58517
05/18/2014 19:00:00*1.58523*1.58549*1.58567*1.58523
05/18/2014 19:05:00*1.58549*1.5856*1.5856*1.58542
05/18/2014 19:10:00*1.5856*1.58511*1.58563*1.58509
05/18/2014 19:15:00*1.58511*1.58526*1.58526*1.58496
05/18/2014 19:20:00*1.58526*1.58513*1.58531*1.58513
05/18/2014 19:25:00*1.58513*1.5852*1.58523*1.58513
05/18/2014 19:30:00*1.5852*1.58533*1.58548*1.5852
05/18/2014 19:35:00*1.58533*1.58522*1.58536*1.58517
05/18/2014 19:40:00*1.58522*1.58531*1.58539*1.58514
05/18/2014 19:45:00*1.58531*1.58558*1.58566*1.5853
05/18/2014 19:50:00*1.58558*1.58604*1.58604*1.58558
05/18/2014 19:55:00*1.58604*1.58605*1.58605*1.58586
05/18/2014 20:00:00*1.58605*1.58621*1.58627*1.58594
05/18/2014 20:05:00*1.58621*1.58654*1.58666*1.58608
05/18/2014 20:10:00*1.58654*1.58647*1.5866*1.58631
05/18/2014 20:15:00*1.58647*1.58628*1.58647*1.58616
05/18/2014 20:20:00*1.58628*1.58646*1.58658*1.58628
05/18/2014 20:25:00*1.58646*1.5856*1.58648*1.5855
05/18/2014 20:30:00*1.5856*1.58534*1.58564*1.58532
05/18/2014 20:35:00*1.58534*1.58547*1.58547*1.58518
05/18/2014 20:40:00*1.58547*1.58573*1.58582*1.5852
05/18/2014 20:45:00*1.58573*1.58571*1.58601*1.58571
05/18/2014 20:50:00*1.58571*1.58568*1.58587*1.58568
05/18/2014 20:55:00*1.58568*1.58527*1.58579*1.5851
05/18/2014 21:00:00*1.58527*1.58509*1.58527*1.58485
05/18/2014 21:05:00*1.58509*1.58503*1.58509*1.58479
05/18/2014 21:10:00*1.58503*1.58471*1.58503*1.58466
05/18/2014 21:15:00*1.58471*1.585*1.58516*1.58439
05/18/2014 21:20:00*1.585*1.58488*1.58519*1.58484
05/18/2014 21:25:00*1.58488*1.58382*1.58489*1.58301
05/18/2014 21:30:00*1.58382*1.5841*1.58417*1.58382
05/18/2014 21:35:00*1.5841*1.58413*1.58424*1.58389
05/18/2014 21:40:00*1.58413*1.5844*1.58465*1.58396
05/18/2014 21:45:00*1.5844*1.58445*1.58474*1.5844
05/18/2014 21:50:00*1.58445*1.58448*1.58451*1.58427
05/18/2014 21:55:00*1.58448*1.58451*1.58453*1.58422
05/18/2014 22:00:00*1.58451*1.58398*1.58451*1.58393
05/18/2014 22:05:00*1.58398*1.58365*1.58426*1.58355
05/18/2014 22:10:00*1.58365*1.58421*1.58448*1.58351
05/18/2014 22:15:00*1.58421*1.58431*1.58435*1.58406
05/18/2014 22:20:00*1.58431*1.58448*1.58454*1.5842
05/18/2014 22:25:00*1.58448*1.58455*1.58471*1.58442
05/18/2014 22:30:00*1.58455*1.58484*1.58484*1.58452
05/18/2014 22:35:00*1.58484*1.58464*1.58485*1.58457
05/18/2014 22:40:00*1.58464*1.58462*1.58471*1.58446
05/18/2014 22:45:00*1.58462*1.58448*1.58469*1.58438
05/18/2014 22:50:00*1.58448*1.58463*1.58469*1.58431
05/18/2014 22:55:00*1.58463*1.58474*1.58485*1.58439
05/18/2014 23:00:00*1.58474*1.58494*1.58495*1.58459
05/18/2014 23:05:00*1.58494*1.5848*1.58498*1.58473
05/18/2014 23:10:00*1.5848*1.5849*1.58499*1.58471
05/18/2014 23:15:00*1.5849*1.5847*1.58517*1.58467
05/18/2014 23:20:00*1.5847*1.58442*1.58481*1.58437
05/18/2014 23:25:00*1.58442*1.5843*1.58442*1.584
05/18/2014 23:30:00*1.5843*1.58419*1.58438*1.58412
05/18/2014 23:35:00*1.58419*1.58446*1.5845*1.58415
05/18/2014 23:40:00*1.58446*1.58436*1.58446*1.5843
05/18/2014 23:45:00*1.58436*1.58433*1.58441*1.58426
05/18/2014 23:50:00*1.58433*1.58443*1.58459*1.58432
05/18/2014 23:55:00*1.58443*1.58434*1.5845*1.58426
05/19/2014 00:00:00*1.58434*1.5847*1.5847*1.58434
05/19/2014 00:05:00*1.5847*1.58471*1.58479*1.58454
05/19/2014 00:10:00*1.58471*1.58487*1.585*1.58463
05/19/2014 00:15:00*1.58487*1.58481*1.58487*1.58476
05/19/2014 00:20:00*1.58481*1.58501*1.58519*1.58465
05/19/2014 00:25:00*1.58501*1.58524*1.58529*1.58497
05/19/2014 00:30:00*1.58524*1.58652*1.58682*1.58524
05/19/2014 00:35:00*1.58652*1.5862*1.58652*1.58615
05/19/2014 00:40:00*1.5862*1.58642*1.58678*1.5862
05/19/2014 00:45:00*1.58642*1.58602*1.58662*1.58597
05/19/2014 00:50:00*1.58602*1.58606*1.58639*1.58602
05/19/2014 00:55:00*1.58606*1.58612*1.58626*1.58592
05/19/2014 01:00:00*1.58612*1.58635*1.58653*1.58612
05/19/2014 01:05:00*1.58635*1.58631*1.58643*1.58626
05/19/2014 01:10:00*1.58631*1.58643*1.5867*1.58611
05/19/2014 01:15:00*1.58643*1.5862*1.58649*1.5862
05/19/2014 01:20:00*1.5862*1.58638*1.58639*1.58617
05/19/2014 01:25:00*1.58638*1.58621*1.58638*1.5861
05/19/2014 01:30:00*1.58621*1.58627*1.58637*1.58607
05/19/2014 01:35:00*1.58627*1.58604*1.58627*1.58604
05/19/2014 01:40:00*1.58604*1.58628*1.5864*1.58604
05/19/2014 01:45:00*1.58628*1.58615*1.58633*1.58607
05/19/2014 01:50:00*1.58615*1.58596*1.58619*1.58581
05/19/2014 01:55:00*1.58596*1.58639*1.58646*1.58596
05/19/2014 02:00:00*1.58639*1.58673*1.58709*1.58639
05/19/2014 02:05:00*1.58673*1.58693*1.58749*1.58672
05/19/2014 02:10:00*1.58693*1.58703*1.58714*1.5865
05/19/2014 02:15:00*1.58703*1.58627*1.58703*1.58627
05/19/2014 02:20:00*1.58627*1.58654*1.58654*1.58617
05/19/2014 02:25:00*1.58654*1.58769*1.58779*1.58654
05/19/2014 02:30:00*1.58769*1.58776*1.58789*1.58748
05/19/2014 02:35:00*1.58776*1.58771*1.58787*1.5872
05/19/2014 02:40:00*1.58771*1.58774*1.58784*1.58748
05/19/2014 02:45:00*1.58774*1.58755*1.58774*1.5874
05/19/2014 02:50:00*1.58755*1.58762*1.58795*1.58742
05/19/2014 02:55:00*1.58762*1.58717*1.58765*1.58713
05/19/2014 03:00:00*1.58717*1.58731*1.58755*1.58717
05/19/2014 03:05:00*1.58731*1.5878*1.58793*1.58731
05/19/2014 03:10:00*1.5878*1.58788*1.58844*1.58774
05/19/2014 03:15:00*1.58788*1.58793*1.5883*1.58785
05/19/2014 03:20:00*1.58793*1.58788*1.58807*1.58771
05/19/2014 03:25:00*1.58788*1.58811*1.58839*1.58782
05/19/2014 03:30:00*1.58811*1.58816*1.58848*1.58801
05/19/2014 03:35:00*1.58816*1.58808*1.58824*1.58806
05/19/2014 03:40:00*1.58808*1.58745*1.58817*1.58736
05/19/2014 03:45:00*1.58745*1.58711*1.58751*1.58709
05/19/2014 03:50:00*1.58711*1.58726*1.58735*1.58686
05/19/2014 03:55:00*1.58726*1.5872*1.58731*1.58708
05/19/2014 04:00:00*1.5872*1.58764*1.58764*1.5871
05/19/2014 04:05:00*1.58764*1.58788*1.58835*1.58761
05/19/2014 04:10:00*1.58788*1.58744*1.58805*1.58722
05/19/2014 04:15:00*1.58744*1.5878*1.58784*1.58705
05/19/2014 04:20:00*1.5878*1.58761*1.58794*1.58761
05/19/2014 04:25:00*1.58761*1.58732*1.58761*1.58717
05/19/2014 04:30:00*1.58732*1.58705*1.58737*1.58705
05/19/2014 04:35:00*1.58705*1.58698*1.5872*1.58663
05/19/2014 04:40:00*1.58698*1.58698*1.58747*1.5869
05/19/2014 04:45:00*1.58698*1.58671*1.58706*1.58671
05/19/2014 04:50:00*1.58671*1.58648*1.58676*1.5864
05/19/2014 04:55:00*1.58648*1.58582*1.58652*1.58582
05/19/2014 05:00:00*1.58582*1.5856*1.5861*1.58534
05/19/2014 05:05:00*1.5856*1.58605*1.58613*1.5856
05/19/2014 05:10:00*1.58605*1.58606*1.5862*1.58582
05/19/2014 05:15:00*1.58606*1.58619*1.58651*1.586
05/19/2014 05:20:00*1.58619*1.58618*1.58646*1.58605
05/19/2014 05:25:00*1.58618*1.58569*1.58618*1.58549
05/19/2014 05:30:00*1.58569*1.58625*1.58627*1.58569
05/19/2014 05:35:00*1.58625*1.58574*1.58625*1.58564
05/19/2014 05:40:00*1.58574*1.58519*1.58579*1.58472
05/19/2014 05:45:00*1.58519*1.58599*1.58607*1.58505
05/19/2014 05:50:00*1.58599*1.58561*1.58599*1.58543
05/19/2014 05:55:00*1.58561*1.58673*1.58682*1.58561
05/19/2014 06:00:00*1.58673*1.58682*1.58683*1.58658
05/19/2014 06:05:00*1.58682*1.58713*1.58738*1.58672
05/19/2014 06:10:00*1.58713*1.58741*1.58781*1.58712
05/19/2014 06:15:00*1.58741*1.58783*1.58789*1.58737
05/19/2014 06:20:00*1.58783*1.58768*1.5881*1.58765
05/19/2014 06:25:00*1.58768*1.58756*1.58768*1.58738
05/19/2014 06:30:00*1.58756*1.58748*1.58763*1.5874
05/19/2014 06:35:00*1.58748*1.58747*1.58756*1.58721
05/19/2014 06:40:00*1.58747*1.58692*1.58751*1.58689
05/19/2014 06:45:00*1.58692*1.58665*1.58699*1.58665
05/19/2014 06:50:00*1.58665*1.58645*1.58675*1.58595
05/19/2014 06:55:00*1.58645*1.58686*1.58705*1.58633
05/19/2014 07:00:00*1.58686*1.58645*1.58689*1.58628
05/19/2014 07:05:00*1.58645*1.58728*1.58743*1.58631
05/19/2014 07:10:00*1.58728*1.5875*1.58753*1.58726
05/19/2014 07:15:00*1.5875*1.58768*1.58776*1.58748
05/19/2014 07:20:00*1.58768*1.58741*1.58778*1.58723
05/19/2014 07:25:00*1.58741*1.58667*1.58746*1.58667
05/19/2014 07:30:00*1.58667*1.58702*1.58708*1.58666
05/19/2014 07:35:00*1.58702*1.58733*1.58735*1.58694
05/19/2014 07:40:00*1.58733*1.58748*1.58755*1.58724
05/19/2014 07:45:00*1.58748*1.58744*1.5876*1.58729
05/19/2014 07:50:00*1.58744*1.587*1.58767*1.58698
05/19/2014 07:55:00*1.587*1.587*1.58713*1.58678
05/19/2014 08:00:00*1.587*1.58677*1.58719*1.58663
05/19/2014 08:05:00*1.58677*1.58728*1.58728*1.58677
05/19/2014 08:10:00*1.58728*1.58753*1.58792*1.58728
05/19/2014 08:15:00*1.58753*1.58714*1.58769*1.58702
05/19/2014 08:20:00*1.58714*1.58729*1.58729*1.58671
05/19/2014 08:25:00*1.58729*1.58707*1.58729*1.58663
05/19/2014 08:30:00*1.58707*1.58706*1.58712*1.58679
05/19/2014 08:35:00*1.58706*1.58726*1.58732*1.58688
05/19/2014 08:40:00*1.58726*1.58761*1.58773*1.58705
05/19/2014 08:45:00*1.58761*1.58774*1.58789*1.58746
05/19/2014 08:50:00*1.58774*1.58837*1.58844*1.58774
05/19/2014 08:55:00*1.58837*1.58846*1.58884*1.58837
05/19/2014 09:00:00*1.58846*1.58892*1.58892*1.58832
05/19/2014 09:05:00*1.58892*1.588*1.58929*1.5877
05/19/2014 09:10:00*1.588*1.58768*1.58814*1.58753
05/19/2014 09:15:00*1.58768*1.58835*1.58882*1.58759
05/19/2014 09:20:00*1.58835*1.58778*1.58841*1.58778
05/19/2014 09:25:00*1.58778*1.5877*1.58808*1.5876
05/19/2014 09:30:00*1.5877*1.5878*1.58797*1.58757
05/19/2014 09:35:00*1.5878*1.58714*1.58817*1.58706
05/19/2014 09:40:00*1.58714*1.5864*1.5872*1.58636
05/19/2014 09:45:00*1.5864*1.58638*1.58676*1.58618
05/19/2014 09:50:00*1.58638*1.58763*1.58773*1.5862
05/19/2014 09:55:00*1.58763*1.58773*1.58889*1.58759
05/19/2014 10:00:00*1.58773*1.5876*1.58799*1.58744
05/19/2014 10:05:00*1.5876*1.5868*1.5876*1.58599
05/19/2014 10:10:00*1.5868*1.58697*1.58697*1.58644
05/19/2014 10:15:00*1.58697*1.58707*1.58775*1.58674
05/19/2014 10:20:00*1.58707*1.58742*1.58742*1.58672
05/19/2014 10:25:00*1.58742*1.58812*1.58836*1.5872
05/19/2014 10:30:00*1.58812*1.58815*1.58849*1.588
05/19/2014 10:35:00*1.58815*1.58805*1.58858*1.58785
05/19/2014 10:40:00*1.58805*1.58881*1.58911*1.58786
05/19/2014 10:45:00*1.58881*1.58832*1.58904*1.58832
05/19/2014 10:50:00*1.58832*1.58793*1.5887*1.58765
05/19/2014 10:55:00*1.58793*1.58746*1.58793*1.58723
05/19/2014 11:00:00*1.58746*1.58772*1.58782*1.58733
05/19/2014 11:05:00*1.58772*1.58772*1.58806*1.58747
05/19/2014 11:10:00*1.58772*1.58775*1.58796*1.58757
05/19/2014 11:15:00*1.58775*1.58785*1.58804*1.58762
05/19/2014 11:20:00*1.58785*1.58807*1.58817*1.5877
05/19/2014 11:25:00*1.58807*1.58787*1.58838*1.58771
05/19/2014 11:30:00*1.58787*1.58797*1.58816*1.58779
05/19/2014 11:35:00*1.58797*1.58795*1.58815*1.58789
05/19/2014 11:40:00*1.58795*1.58785*1.58815*1.58784
05/19/2014 11:45:00*1.58785*1.58804*1.58825*1.58785
05/19/2014 11:50:00*1.58804*1.5879*1.58811*1.58781
05/19/2014 11:55:00*1.5879*1.58793*1.58805*1.58775
05/19/2014 12:00:00*1.58793*1.58827*1.58827*1.5878
05/19/2014 12:05:00*1.58827*1.58834*1.58843*1.58817
05/19/2014 12:10:00*1.58834*1.58832*1.58856*1.58832
05/19/2014 12:15:00*1.58832*1.58825*1.58865*1.58825
05/19/2014 12:20:00*1.58825*1.58792*1.58825*1.58771
05/19/2014 12:25:00*1.58792*1.58857*1.58861*1.58771
05/19/2014 12:30:00*1.58857*1.58847*1.58867*1.58842
05/19/2014 12:35:00*1.58847*1.58852*1.58864*1.58826
05/19/2014 12:40:00*1.58852*1.58813*1.58854*1.58812
05/19/2014 12:45:00*1.58813*1.58837*1.58847*1.58803
05/19/2014 12:50:00*1.58837*1.58842*1.58859*1.58814
05/19/2014 12:55:00*1.58842*1.58875*1.58875*1.58832
05/19/2014 13:00:00*1.58875*1.58849*1.5891*1.58847
05/19/2014 13:05:00*1.58849*1.58846*1.58871*1.58841
05/19/2014 13:10:00*1.58846*1.58842*1.58857*1.58842
05/19/2014 13:15:00*1.58842*1.58879*1.58881*1.58835
05/19/2014 13:20:00*1.58879*1.58873*1.58881*1.58854
05/19/2014 13:25:00*1.58873*1.5885*1.58879*1.5885
05/19/2014 13:30:00*1.5885*1.5888*1.5888*1.5885
05/19/2014 13:35:00*1.5888*1.58885*1.58885*1.58863
05/19/2014 13:40:00*1.58885*1.58885*1.58896*1.5888
05/19/2014 13:45:00*1.58885*1.58868*1.58885*1.58868
05/19/2014 13:50:00*1.58868*1.58873*1.58886*1.58861
05/19/2014 13:55:00*1.58873*1.58859*1.58883*1.58859
05/19/2014 14:00:00*1.58859*1.58865*1.5888*1.58859
05/19/2014 14:05:00*1.58865*1.58854*1.58879*1.58839
05/19/2014 14:10:00*1.58854*1.58866*1.58876*1.58854
05/19/2014 14:15:00*1.58866*1.58852*1.58872*1.58844
05/19/2014 14:20:00*1.58852*1.58885*1.58885*1.58851
05/19/2014 14:25:00*1.58885*1.58887*1.58894*1.58859
05/19/2014 14:30:00*1.58887*1.58881*1.58887*1.58856
05/19/2014 14:35:00*1.58881*1.58916*1.58938*1.58877
05/19/2014 14:40:00*1.58916*1.58893*1.58919*1.58889
05/19/2014 14:45:00*1.58893*1.58922*1.58929*1.58888
05/19/2014 14:50:00*1.58922*1.5893*1.58942*1.58922
05/19/2014 14:55:00*1.5893*1.58932*1.58959*1.58895
05/19/2014 15:00:00*1.58932*1.58942*1.58961*1.58932
05/19/2014 15:05:00*1.58942*1.58964*1.58964*1.58912
05/19/2014 15:10:00*1.58964*1.58925*1.58964*1.58925
05/19/2014 15:15:00*1.58925*1.58927*1.58941*1.58919
05/19/2014 15:20:00*1.58927*1.58935*1.58945*1.58924
05/19/2014 15:25:00*1.58935*1.58936*1.58951*1.58927
05/19/2014 15:30:00*1.58936*1.58987*1.59008*1.58931
05/19/2014 15:35:00*1.58987*1.58976*1.59002*1.58974
05/19/2014 15:40:00*1.58976*1.58957*1.58976*1.58932
05/19/2014 15:45:00*1.58957*1.58965*1.58986*1.58941
05/19/2014 15:50:00*1.58965*1.58974*1.58978*1.58953
05/19/2014 15:55:00*1.58974*1.58965*1.58982*1.58944
05/19/2014 16:00:00*1.58965*1.5898*1.59003*1.58961
05/19/2014 16:05:00*1.5898*1.58969*1.5899*1.58962
05/19/2014 16:10:00*1.58969*1.58956*1.5898*1.58954
05/19/2014 16:15:00*1.58956*1.58946*1.5897*1.58942
05/19/2014 16:20:00*1.58946*1.58986*1.58986*1.58938
05/19/2014 16:25:00*1.58986*1.58951*1.59*1.58928
05/19/2014 16:30:00*1.58951*1.58919*1.58976*1.58898
05/19/2014 16:35:00*1.58919*1.58922*1.58926*1.58913
05/19/2014 16:40:00*1.58922*1.5893*1.58939*1.58919
05/19/2014 16:45:00*1.5893*1.58923*1.58939*1.58921
05/19/2014 16:50:00*1.58923*1.58918*1.58927*1.58904
05/19/2014 16:55:00*1.58918*1.58918*1.58932*1.58915
05/19/2014 17:00:00*1.58918*1.58822*1.58919*1.58822
