05/18/2014 15:00:00*1.58559*1.58559*1.58559*1.58559
05/18/2014 15:05:00*1.58559*1.5873*1.58733*1.58559
05/18/2014 15:10:00*1.5873*1.58434*1.5873*1.58431
05/18/2014 15:15:00*1.58434*1.58432*1.58441*1.58432
05/18/2014 15:20:00*1.58432*1.58666*1.5867*1.58432
05/18/2014 15:25:00*1.58666*1.58667*1.58667*1.58666
05/18/2014 15:30:00*1.58667*1.58686*1.58702*1.58411
05/18/2014 15:35:00*1.58686*1.58555*1.58686*1.58453
05/18/2014 15:40:00*1.58555*1.58546*1.58614*1.58546
05/18/2014 15:45:00*1.58546*1.58538*1.58546*1.58538
05/18/2014 15:50:00*1.58538*1.58543*1.58543*1.58503
05/18/2014 15:55:00*1.58543*1.58543*1.58548*1.58498
05/18/2014 16:00:00*1.58543*1.58542*1.58543*1.58541
05/18/2014 16:05:00*1.58542*1.58588*1.58608*1.58542
05/18/2014 16:10:00*1.58588*1.58607*1.58634*1.58538
05/18/2014 16:15:00*1.58607*1.58608*1.58625*1.58606
05/18/2014 16:20:00*1.58608*1.58608*1.58608*1.58607
05/18/2014 16:25:00*1.58608*1.58607*1.58644*1.58599
05/18/2014 16:30:00*1.58607*1.5852*1.587*1.58387
05/18/2014 16:35:00*1.5852*1.58515*1.5852*1.58495
05/18/2014 16:40:00*1.58515*1.58525*1.58529*1.58514
05/18/2014 16:45:00*1.58525*1.58522*1.58525*1.58522
05/18/2014 16:50:00*1.58522*1.58527*1.58532*1.58505
05/18/2014 16:55:00*1.58527*1.58527*1.58527*1.58526
05/18/2014 17:00:00*1.58527*1.58517*1.58527*1.58517
