05/15/2014 17:05:00*1.58482*1.5859*1.58593*1.58482
05/15/2014 17:10:00*1.5859*1.5859*1.58633*1.58588
05/15/2014 17:15:00*1.5859*1.58582*1.5861*1.58582
05/15/2014 17:20:00*1.58582*1.58592*1.58592*1.58578
05/15/2014 17:25:00*1.58592*1.58654*1.58673*1.58592
05/15/2014 17:30:00*1.58654*1.58642*1.58661*1.5862
05/15/2014 17:35:00*1.58642*1.5864*1.58644*1.58631
05/15/2014 17:40:00*1.5864*1.58595*1.58645*1.58584
05/15/2014 17:45:00*1.58595*1.58585*1.58599*1.58583
05/15/2014 17:50:00*1.58585*1.58595*1.58595*1.58576
05/15/2014 17:55:00*1.58595*1.58596*1.58601*1.58592
05/15/2014 18:00:00*1.58596*1.58562*1.58596*1.58554
05/15/2014 18:05:00*1.58562*1.58522*1.5864*1.58441
05/15/2014 18:10:00*1.58522*1.58608*1.5861*1.58522
05/15/2014 18:15:00*1.58608*1.58579*1.58611*1.5851
05/15/2014 18:20:00*1.58579*1.58606*1.58609*1.58555
05/15/2014 18:25:00*1.58606*1.5855*1.58606*1.58531
05/15/2014 18:30:00*1.5855*1.58543*1.58556*1.58523
05/15/2014 18:35:00*1.58543*1.58549*1.58549*1.58528
05/15/2014 18:40:00*1.58549*1.58544*1.58552*1.58521
05/15/2014 18:45:00*1.58544*1.58517*1.58545*1.58517
05/15/2014 18:50:00*1.58517*1.58472*1.58517*1.58459
05/15/2014 18:55:00*1.58472*1.58466*1.5848*1.58437
05/15/2014 19:00:00*1.58466*1.58489*1.58489*1.58444
05/15/2014 19:05:00*1.58489*1.58519*1.58524*1.58489
05/15/2014 19:10:00*1.58519*1.58496*1.58524*1.58496
05/15/2014 19:15:00*1.58496*1.58482*1.58496*1.58474
05/15/2014 19:20:00*1.58482*1.58499*1.58503*1.58481
05/15/2014 19:25:00*1.58499*1.58501*1.58501*1.58486
05/15/2014 19:30:00*1.58501*1.58503*1.58506*1.58501
05/15/2014 19:35:00*1.58503*1.5849*1.58512*1.58487
05/15/2014 19:40:00*1.5849*1.58501*1.58514*1.5849
05/15/2014 19:45:00*1.58501*1.58484*1.58503*1.58479
05/15/2014 19:50:00*1.58484*1.58474*1.58484*1.58448
05/15/2014 19:55:00*1.58474*1.58505*1.58521*1.58474
05/15/2014 20:00:00*1.58505*1.58499*1.58505*1.58467
05/15/2014 20:05:00*1.58499*1.58576*1.58595*1.58494
05/15/2014 20:10:00*1.58576*1.58509*1.58579*1.58496
05/15/2014 20:15:00*1.58509*1.58591*1.58616*1.58498
05/15/2014 20:20:00*1.58591*1.58567*1.58597*1.58529
05/15/2014 20:25:00*1.58567*1.586*1.58621*1.58567
05/15/2014 20:30:00*1.586*1.58649*1.58675*1.586
05/15/2014 20:35:00*1.58649*1.58624*1.58671*1.58613
05/15/2014 20:40:00*1.58624*1.58627*1.58644*1.58597
05/15/2014 20:45:00*1.58627*1.58742*1.58745*1.58624
05/15/2014 20:50:00*1.58742*1.58714*1.58749*1.58704
05/15/2014 20:55:00*1.58714*1.58724*1.58766*1.58709
05/15/2014 21:00:00*1.58724*1.58712*1.58764*1.58698
05/15/2014 21:05:00*1.58712*1.58752*1.58754*1.58707
05/15/2014 21:10:00*1.58752*1.5874*1.58774*1.58738
05/15/2014 21:15:00*1.5874*1.58735*1.58773*1.5873
05/15/2014 21:20:00*1.58735*1.58685*1.58735*1.58668
05/15/2014 21:25:00*1.58685*1.58689*1.58705*1.58679
05/15/2014 21:30:00*1.58689*1.58661*1.58701*1.58661
05/15/2014 21:35:00*1.58661*1.58666*1.5871*1.58654
05/15/2014 21:40:00*1.58666*1.58631*1.58666*1.58612
05/15/2014 21:45:00*1.58631*1.58615*1.58647*1.5861
05/15/2014 21:50:00*1.58615*1.58656*1.58667*1.58615
05/15/2014 21:55:00*1.58656*1.58645*1.58656*1.5864
05/15/2014 22:00:00*1.58645*1.58648*1.58654*1.58619
05/15/2014 22:05:00*1.58648*1.58637*1.5868*1.5863
05/15/2014 22:10:00*1.58637*1.58578*1.58639*1.58568
05/15/2014 22:15:00*1.58578*1.58599*1.58599*1.5857
05/15/2014 22:20:00*1.58599*1.58593*1.58606*1.58578
05/15/2014 22:25:00*1.58593*1.58592*1.58606*1.58587
05/15/2014 22:30:00*1.58592*1.58595*1.58597*1.58589
05/15/2014 22:35:00*1.58595*1.58557*1.58595*1.58552
05/15/2014 22:40:00*1.58557*1.5856*1.58561*1.58552
05/15/2014 22:45:00*1.5856*1.58556*1.58573*1.58556
05/15/2014 22:50:00*1.58556*1.58507*1.5856*1.58503
05/15/2014 22:55:00*1.58507*1.5854*1.58553*1.58503
05/15/2014 23:00:00*1.5854*1.58526*1.58551*1.58518
05/15/2014 23:05:00*1.58526*1.58518*1.58544*1.58518
05/15/2014 23:10:00*1.58518*1.58549*1.58549*1.585
05/15/2014 23:15:00*1.58549*1.58531*1.58573*1.58529
05/15/2014 23:20:00*1.58531*1.58512*1.58536*1.5851
05/15/2014 23:25:00*1.58512*1.58509*1.58518*1.58494
05/15/2014 23:30:00*1.58509*1.58515*1.58516*1.58503
05/15/2014 23:35:00*1.58515*1.58481*1.5852*1.58481
05/15/2014 23:40:00*1.58481*1.58562*1.58574*1.58481
05/15/2014 23:45:00*1.58562*1.58527*1.58562*1.585
05/15/2014 23:50:00*1.58527*1.58539*1.58542*1.58524
05/15/2014 23:55:00*1.58539*1.58548*1.58551*1.58534
05/16/2014 00:00:00*1.58548*1.58551*1.5856*1.58545
05/16/2014 00:05:00*1.58551*1.5861*1.5861*1.58546
05/16/2014 00:10:00*1.5861*1.58624*1.58635*1.586
05/16/2014 00:15:00*1.58624*1.58652*1.58667*1.58624
05/16/2014 00:20:00*1.58652*1.58677*1.58682*1.58652
05/16/2014 00:25:00*1.58677*1.58719*1.58719*1.58677
05/16/2014 00:30:00*1.58719*1.58695*1.58728*1.58695
05/16/2014 00:35:00*1.58695*1.58691*1.58711*1.58679
05/16/2014 00:40:00*1.58691*1.58678*1.58701*1.58664
05/16/2014 00:45:00*1.58678*1.58672*1.58689*1.58672
05/16/2014 00:50:00*1.58672*1.5866*1.58672*1.58659
05/16/2014 00:55:00*1.5866*1.58675*1.58685*1.5866
05/16/2014 01:00:00*1.58675*1.58653*1.58675*1.58649
05/16/2014 01:05:00*1.58653*1.58622*1.58656*1.58617
05/16/2014 01:10:00*1.58622*1.58627*1.58631*1.58617
05/16/2014 01:15:00*1.58627*1.5863*1.5863*1.58593
05/16/2014 01:20:00*1.5863*1.58605*1.5863*1.58604
05/16/2014 01:25:00*1.58605*1.58561*1.58612*1.58555
05/16/2014 01:30:00*1.58561*1.58513*1.58569*1.58509
05/16/2014 01:35:00*1.58513*1.58527*1.58534*1.58492
05/16/2014 01:40:00*1.58527*1.58566*1.58571*1.58516
05/16/2014 01:45:00*1.58566*1.58569*1.58572*1.58549
05/16/2014 01:50:00*1.58569*1.58583*1.58598*1.58564
05/16/2014 01:55:00*1.58583*1.5861*1.5861*1.58567
05/16/2014 02:00:00*1.5861*1.5862*1.58622*1.5859
05/16/2014 02:05:00*1.5862*1.58739*1.58749*1.5862
05/16/2014 02:10:00*1.58739*1.58758*1.58779*1.58721
05/16/2014 02:15:00*1.58758*1.58755*1.58789*1.58755
05/16/2014 02:20:00*1.58755*1.58782*1.58792*1.58755
05/16/2014 02:25:00*1.58782*1.58725*1.588*1.58719
05/16/2014 02:30:00*1.58725*1.58722*1.58733*1.58699
05/16/2014 02:35:00*1.58722*1.58749*1.58749*1.58718
05/16/2014 02:40:00*1.58749*1.58818*1.58818*1.58734
05/16/2014 02:45:00*1.58818*1.5884*1.58852*1.58792
05/16/2014 02:50:00*1.5884*1.58858*1.58865*1.58825
05/16/2014 02:55:00*1.58858*1.58882*1.58923*1.58857
05/16/2014 03:00:00*1.58882*1.58854*1.58945*1.58853
05/16/2014 03:05:00*1.58854*1.58877*1.5889*1.58847
05/16/2014 03:10:00*1.58877*1.58887*1.58922*1.58866
05/16/2014 03:15:00*1.58887*1.58883*1.58916*1.58859
05/16/2014 03:20:00*1.58883*1.58972*1.58986*1.58879
05/16/2014 03:25:00*1.58972*1.59051*1.59055*1.58924
05/16/2014 03:30:00*1.59051*1.59021*1.59097*1.59021
05/16/2014 03:35:00*1.59021*1.58939*1.5905*1.58887
05/16/2014 03:40:00*1.58939*1.58852*1.58951*1.58834
05/16/2014 03:45:00*1.58852*1.58807*1.58861*1.58795
05/16/2014 03:50:00*1.58807*1.58857*1.58858*1.58807
05/16/2014 03:55:00*1.58857*1.58952*1.58956*1.58857
05/16/2014 04:00:00*1.58952*1.58929*1.5898*1.58909
05/16/2014 04:05:00*1.58929*1.58852*1.58949*1.5885
05/16/2014 04:10:00*1.58852*1.58867*1.58881*1.58844
05/16/2014 04:15:00*1.58867*1.58943*1.58943*1.58845
05/16/2014 04:20:00*1.58943*1.59*1.5901*1.58943
05/16/2014 04:25:00*1.59*1.58978*1.59*1.58948
05/16/2014 04:30:00*1.58978*1.58947*1.58986*1.58938
05/16/2014 04:35:00*1.58947*1.58913*1.58954*1.58895
05/16/2014 04:40:00*1.58913*1.5893*1.58937*1.58903
05/16/2014 04:45:00*1.5893*1.58929*1.58971*1.58924
05/16/2014 04:50:00*1.58929*1.58828*1.58971*1.58821
05/16/2014 04:55:00*1.58828*1.5881*1.58848*1.58809
05/16/2014 05:00:00*1.5881*1.58744*1.5881*1.58702
05/16/2014 05:05:00*1.58744*1.58765*1.58779*1.5874
05/16/2014 05:10:00*1.58765*1.58761*1.5877*1.58752
05/16/2014 05:15:00*1.58761*1.58739*1.58761*1.58712
05/16/2014 05:20:00*1.58739*1.58753*1.58767*1.58739
05/16/2014 05:25:00*1.58753*1.58791*1.58799*1.58744
05/16/2014 05:30:00*1.58791*1.58798*1.58816*1.58791
05/16/2014 05:35:00*1.58798*1.58782*1.58811*1.58754
05/16/2014 05:40:00*1.58782*1.58839*1.58871*1.58782
05/16/2014 05:45:00*1.58839*1.58794*1.58839*1.58783
05/16/2014 05:50:00*1.58794*1.58776*1.58794*1.58738
05/16/2014 05:55:00*1.58776*1.58797*1.58803*1.58758
05/16/2014 06:00:00*1.58797*1.58776*1.58819*1.58774
05/16/2014 06:05:00*1.58776*1.58666*1.58784*1.58647
05/16/2014 06:10:00*1.58666*1.58664*1.58701*1.58644
05/16/2014 06:15:00*1.58664*1.58679*1.58702*1.5859
05/16/2014 06:20:00*1.58679*1.58698*1.5872*1.58659
05/16/2014 06:25:00*1.58698*1.58668*1.5871*1.58625
05/16/2014 06:30:00*1.58668*1.58616*1.58684*1.58615
05/16/2014 06:35:00*1.58616*1.58609*1.58637*1.58588
05/16/2014 06:40:00*1.58609*1.58498*1.58622*1.58493
05/16/2014 06:45:00*1.58498*1.58476*1.58521*1.58465
05/16/2014 06:50:00*1.58476*1.5846*1.58482*1.58429
05/16/2014 06:55:00*1.5846*1.5847*1.58509*1.58448
05/16/2014 07:00:00*1.5847*1.58484*1.58507*1.58431
05/16/2014 07:05:00*1.58484*1.58478*1.58519*1.58448
05/16/2014 07:10:00*1.58478*1.58479*1.58479*1.58452
05/16/2014 07:15:00*1.58479*1.58489*1.58519*1.58459
05/16/2014 07:20:00*1.58489*1.58579*1.58579*1.58488
05/16/2014 07:25:00*1.58579*1.58634*1.58669*1.58555
05/16/2014 07:30:00*1.58634*1.58684*1.58728*1.58619
05/16/2014 07:35:00*1.58684*1.58712*1.58742*1.58676
05/16/2014 07:40:00*1.58712*1.58787*1.58799*1.58707
05/16/2014 07:45:00*1.58787*1.58728*1.58798*1.58719
05/16/2014 07:50:00*1.58728*1.58779*1.58794*1.58657
05/16/2014 07:55:00*1.58779*1.58763*1.58796*1.5875
05/16/2014 08:00:00*1.58763*1.58694*1.58763*1.58685
05/16/2014 08:05:00*1.58694*1.58693*1.58739*1.58674
05/16/2014 08:10:00*1.58693*1.58698*1.5871*1.58673
05/16/2014 08:15:00*1.58698*1.58622*1.5871*1.58619
05/16/2014 08:20:00*1.58622*1.58539*1.5863*1.5852
05/16/2014 08:25:00*1.58539*1.58583*1.58583*1.58539
05/16/2014 08:30:00*1.58583*1.58597*1.58644*1.5855
05/16/2014 08:35:00*1.58597*1.58647*1.58699*1.5854
05/16/2014 08:40:00*1.58647*1.58659*1.58663*1.58581
05/16/2014 08:45:00*1.58659*1.58719*1.58728*1.58658
05/16/2014 08:50:00*1.58719*1.58709*1.58739*1.58674
05/16/2014 08:55:00*1.58709*1.58745*1.58799*1.58709
05/16/2014 09:00:00*1.58745*1.5884*1.58844*1.58743
05/16/2014 09:05:00*1.5884*1.58801*1.58884*1.58774
05/16/2014 09:10:00*1.58801*1.58727*1.58811*1.587
05/16/2014 09:15:00*1.58727*1.58728*1.58773*1.58669
05/16/2014 09:20:00*1.58728*1.58869*1.5887*1.58688
05/16/2014 09:25:00*1.58869*1.58864*1.58874*1.58836
05/16/2014 09:30:00*1.58864*1.58881*1.58919*1.58852
05/16/2014 09:35:00*1.58881*1.58918*1.58918*1.58815
05/16/2014 09:40:00*1.58918*1.58899*1.58952*1.58898
05/16/2014 09:45:00*1.58899*1.58784*1.58913*1.58759
05/16/2014 09:50:00*1.58784*1.58831*1.58861*1.58784
05/16/2014 09:55:00*1.58831*1.58767*1.58838*1.58728
05/16/2014 10:00:00*1.58767*1.58778*1.58806*1.58715
05/16/2014 10:05:00*1.58778*1.58811*1.58856*1.5876
05/16/2014 10:10:00*1.58811*1.58841*1.58865*1.58811
05/16/2014 10:15:00*1.58841*1.58757*1.58841*1.58751
05/16/2014 10:20:00*1.58757*1.58779*1.58818*1.58752
05/16/2014 10:25:00*1.58779*1.58789*1.58819*1.58769
05/16/2014 10:30:00*1.58789*1.58862*1.58881*1.58782
05/16/2014 10:35:00*1.58862*1.58777*1.58876*1.58777
05/16/2014 10:40:00*1.58777*1.58837*1.58842*1.5874
05/16/2014 10:45:00*1.58837*1.58786*1.58838*1.58769
05/16/2014 10:50:00*1.58786*1.58768*1.58799*1.58765
05/16/2014 10:55:00*1.58768*1.58692*1.58769*1.58662
05/16/2014 11:00:00*1.58692*1.58679*1.58739*1.58676
05/16/2014 11:05:00*1.58679*1.58661*1.5871*1.58651
05/16/2014 11:10:00*1.58661*1.5867*1.58683*1.5865
05/16/2014 11:15:00*1.5867*1.58725*1.58729*1.5863
05/16/2014 11:20:00*1.58725*1.58798*1.58809*1.58722
05/16/2014 11:25:00*1.58798*1.58741*1.58824*1.58741
05/16/2014 11:30:00*1.58741*1.58712*1.58748*1.58704
05/16/2014 11:35:00*1.58712*1.58748*1.58749*1.5871
05/16/2014 11:40:00*1.58748*1.58718*1.58757*1.58715
05/16/2014 11:45:00*1.58718*1.58743*1.58755*1.58718
05/16/2014 11:50:00*1.58743*1.58739*1.58751*1.58726
05/16/2014 11:55:00*1.58739*1.58746*1.58746*1.58711
05/16/2014 12:00:00*1.58746*1.58729*1.58765*1.58724
05/16/2014 12:05:00*1.58729*1.58692*1.58729*1.58686
05/16/2014 12:10:00*1.58692*1.58697*1.58701*1.58674
05/16/2014 12:15:00*1.58697*1.5867*1.58701*1.58638
05/16/2014 12:20:00*1.5867*1.58643*1.5867*1.58629
05/16/2014 12:25:00*1.58643*1.58646*1.58649*1.58622
05/16/2014 12:30:00*1.58646*1.5864*1.58654*1.58634
05/16/2014 12:35:00*1.5864*1.58607*1.5864*1.58592
05/16/2014 12:40:00*1.58607*1.58611*1.58614*1.58593
05/16/2014 12:45:00*1.58611*1.58604*1.58625*1.58604
05/16/2014 12:50:00*1.58604*1.58649*1.58675*1.58604
05/16/2014 12:55:00*1.58649*1.58633*1.5866*1.58633
05/16/2014 13:00:00*1.58633*1.58654*1.58677*1.58633
05/16/2014 13:05:00*1.58654*1.58628*1.58656*1.58622
05/16/2014 13:10:00*1.58628*1.58657*1.58669*1.58628
05/16/2014 13:15:00*1.58657*1.58605*1.58657*1.58596
05/16/2014 13:20:00*1.58605*1.58595*1.58617*1.58592
05/16/2014 13:25:00*1.58595*1.58578*1.586*1.58568
05/16/2014 13:30:00*1.58578*1.58597*1.58612*1.58578
05/16/2014 13:35:00*1.58597*1.5856*1.58612*1.58551
05/16/2014 13:40:00*1.5856*1.58598*1.58598*1.5856
05/16/2014 13:45:00*1.58598*1.58639*1.58639*1.58591
05/16/2014 13:50:00*1.58639*1.58659*1.5869*1.58638
05/16/2014 13:55:00*1.58659*1.58624*1.58659*1.58612
05/16/2014 14:00:00*1.58624*1.58628*1.58633*1.58611
05/16/2014 14:05:00*1.58628*1.58618*1.58631*1.58609
05/16/2014 14:10:00*1.58618*1.58632*1.58654*1.58605
05/16/2014 14:15:00*1.58632*1.58641*1.58664*1.58625
05/16/2014 14:20:00*1.58641*1.5864*1.58661*1.58622
05/16/2014 14:25:00*1.5864*1.5866*1.5866*1.5864
05/16/2014 14:30:00*1.5866*1.58672*1.58676*1.58659
05/16/2014 14:35:00*1.58672*1.58661*1.58672*1.58644
05/16/2014 14:40:00*1.58661*1.58645*1.5867*1.58644
05/16/2014 14:45:00*1.58645*1.58627*1.58653*1.58614
05/16/2014 14:50:00*1.58627*1.58629*1.58637*1.5861
05/16/2014 14:55:00*1.58629*1.58617*1.58646*1.58617
05/16/2014 15:00:00*1.58617*1.58594*1.58628*1.58588
05/16/2014 15:05:00*1.58594*1.58559*1.58598*1.58553
05/16/2014 15:10:00*1.58559*1.58523*1.58578*1.58497
05/16/2014 15:15:00*1.58523*1.58581*1.58609*1.58513
05/16/2014 15:20:00*1.58581*1.58556*1.58581*1.58556
05/16/2014 15:25:00*1.58556*1.58576*1.58578*1.58556
05/16/2014 15:30:00*1.58576*1.58584*1.58596*1.58571
05/16/2014 15:35:00*1.58584*1.58588*1.58603*1.58582
05/16/2014 15:40:00*1.58588*1.58598*1.58602*1.5858
05/16/2014 15:45:00*1.58598*1.58609*1.58619*1.58598
05/16/2014 15:50:00*1.58609*1.58589*1.5861*1.58589
05/16/2014 15:55:00*1.58589*1.58596*1.58598*1.58589
05/16/2014 16:00:00*1.58596*1.58605*1.58613*1.58582
05/16/2014 16:05:00*1.58605*1.58572*1.58611*1.58564
05/16/2014 16:10:00*1.58572*1.58553*1.58583*1.58551
05/16/2014 16:15:00*1.58553*1.58543*1.58553*1.58526
05/16/2014 16:20:00*1.58543*1.5859*1.5859*1.58543
05/16/2014 16:25:00*1.5859*1.5866*1.58713*1.5859
05/16/2014 16:30:00*1.5866*1.58675*1.58725*1.58659
05/16/2014 16:35:00*1.58675*1.58689*1.58699*1.58652
05/16/2014 16:40:00*1.58689*1.58692*1.58714*1.58672
05/16/2014 16:45:00*1.58692*1.58582*1.5875*1.58582
05/16/2014 16:50:00*1.58582*1.58657*1.5873*1.58568
05/16/2014 16:55:00*1.58657*1.58569*1.58679*1.58551
