05/14/2014 17:05:00*1.58174*1.58153*1.58181*1.58127
05/14/2014 17:10:00*1.58153*1.58161*1.58162*1.58097
05/14/2014 17:15:00*1.58161*1.58186*1.58187*1.58161
05/14/2014 17:20:00*1.58186*1.58196*1.58196*1.58185
05/14/2014 17:25:00*1.58196*1.5814*1.582*1.58122
05/14/2014 17:30:00*1.5814*1.58152*1.58205*1.58134
05/14/2014 17:35:00*1.58152*1.58175*1.58178*1.58141
05/14/2014 17:40:00*1.58175*1.58185*1.58194*1.58156
05/14/2014 17:45:00*1.58185*1.58226*1.58229*1.58183
05/14/2014 17:50:00*1.58226*1.58203*1.58235*1.58203
05/14/2014 17:55:00*1.58203*1.58212*1.58218*1.58202
05/14/2014 18:00:00*1.58212*1.5825*1.58252*1.58209
05/14/2014 18:05:00*1.5825*1.58222*1.58275*1.58222
05/14/2014 18:10:00*1.58222*1.58226*1.58231*1.5822
05/14/2014 18:15:00*1.58226*1.58225*1.58226*1.58214
05/14/2014 18:20:00*1.58225*1.58289*1.58299*1.58219
05/14/2014 18:25:00*1.58289*1.58225*1.58289*1.58209
05/14/2014 18:30:00*1.58225*1.58234*1.58249*1.58221
05/14/2014 18:35:00*1.58234*1.58326*1.5836*1.58152
05/14/2014 18:40:00*1.58326*1.58397*1.58401*1.58324
05/14/2014 18:45:00*1.58397*1.58379*1.58406*1.58365
05/14/2014 18:50:00*1.58379*1.58359*1.58388*1.58335
05/14/2014 18:55:00*1.58359*1.58333*1.58359*1.58327
05/14/2014 19:00:00*1.58333*1.58309*1.58342*1.58309
05/14/2014 19:05:00*1.58309*1.58339*1.58351*1.58305
05/14/2014 19:10:00*1.58339*1.58345*1.58345*1.58336
05/14/2014 19:15:00*1.58345*1.58341*1.58346*1.58335
05/14/2014 19:20:00*1.58341*1.58348*1.58356*1.58341
05/14/2014 19:25:00*1.58348*1.58368*1.58379*1.58344
05/14/2014 19:30:00*1.58368*1.58385*1.58391*1.58361
05/14/2014 19:35:00*1.58385*1.58371*1.58395*1.58371
05/14/2014 19:40:00*1.58371*1.5838*1.58385*1.58358
05/14/2014 19:45:00*1.5838*1.58385*1.58395*1.58323
05/14/2014 19:50:00*1.58385*1.58398*1.58403*1.58363
05/14/2014 19:55:00*1.58398*1.58399*1.58399*1.58369
05/14/2014 20:00:00*1.58399*1.58373*1.5841*1.58373
05/14/2014 20:05:00*1.58373*1.58503*1.58509*1.58373
05/14/2014 20:10:00*1.58503*1.58521*1.58523*1.58463
05/14/2014 20:15:00*1.58521*1.58471*1.58531*1.58463
05/14/2014 20:20:00*1.58471*1.58435*1.58479*1.58434
05/14/2014 20:25:00*1.58435*1.58398*1.58438*1.58393
05/14/2014 20:30:00*1.58398*1.5843*1.58446*1.58398
05/14/2014 20:35:00*1.5843*1.58391*1.58459*1.58363
05/14/2014 20:40:00*1.58391*1.58361*1.58396*1.5836
05/14/2014 20:45:00*1.58361*1.58358*1.58372*1.58342
05/14/2014 20:50:00*1.58358*1.58357*1.58365*1.58337
05/14/2014 20:55:00*1.58357*1.58336*1.58376*1.58336
05/14/2014 21:00:00*1.58336*1.58296*1.58342*1.58296
05/14/2014 21:05:00*1.58296*1.58275*1.58311*1.58255
05/14/2014 21:10:00*1.58275*1.58261*1.58276*1.58255
05/14/2014 21:15:00*1.58261*1.58289*1.5829*1.58254
05/14/2014 21:20:00*1.58289*1.58309*1.58316*1.58286
05/14/2014 21:25:00*1.58309*1.58307*1.58334*1.58293
05/14/2014 21:30:00*1.58307*1.58306*1.58315*1.58284
05/14/2014 21:35:00*1.58306*1.58327*1.58328*1.58305
05/14/2014 21:40:00*1.58327*1.58282*1.58335*1.58271
05/14/2014 21:45:00*1.58282*1.58262*1.58289*1.5825
05/14/2014 21:50:00*1.58262*1.5821*1.58271*1.58202
05/14/2014 21:55:00*1.5821*1.58211*1.58244*1.58187
05/14/2014 22:00:00*1.58211*1.58205*1.58229*1.58167
05/14/2014 22:05:00*1.58205*1.58312*1.5835*1.58201
05/14/2014 22:10:00*1.58312*1.58308*1.58333*1.58308
05/14/2014 22:15:00*1.58308*1.58269*1.58347*1.58257
05/14/2014 22:20:00*1.58269*1.58247*1.58271*1.58232
05/14/2014 22:25:00*1.58247*1.58261*1.58275*1.58237
05/14/2014 22:30:00*1.58261*1.58307*1.58312*1.58257
05/14/2014 22:35:00*1.58307*1.58275*1.58307*1.5827
05/14/2014 22:40:00*1.58275*1.58273*1.58279*1.58258
05/14/2014 22:45:00*1.58273*1.58323*1.58325*1.58273
05/14/2014 22:50:00*1.58323*1.58322*1.58334*1.5831
05/14/2014 22:55:00*1.58322*1.58332*1.58338*1.58309
05/14/2014 23:00:00*1.58332*1.58321*1.58355*1.58313
05/14/2014 23:05:00*1.58321*1.58297*1.58321*1.58266
05/14/2014 23:10:00*1.58297*1.58279*1.58298*1.58274
05/14/2014 23:15:00*1.58279*1.58278*1.58291*1.58269
05/14/2014 23:20:00*1.58278*1.58295*1.58296*1.58278
05/14/2014 23:25:00*1.58295*1.58296*1.58333*1.58287
05/14/2014 23:30:00*1.58296*1.58251*1.58301*1.58243
05/14/2014 23:35:00*1.58251*1.58235*1.58261*1.58235
05/14/2014 23:40:00*1.58235*1.58239*1.58245*1.58231
05/14/2014 23:45:00*1.58239*1.58243*1.58244*1.58221
05/14/2014 23:50:00*1.58243*1.58209*1.58246*1.58204
05/14/2014 23:55:00*1.58209*1.58233*1.58259*1.58209
05/15/2014 00:00:00*1.58233*1.58236*1.58246*1.58216
05/15/2014 00:05:00*1.58236*1.58262*1.58269*1.58233
05/15/2014 00:10:00*1.58262*1.58262*1.58305*1.58252
05/15/2014 00:15:00*1.58262*1.58271*1.58293*1.58262
05/15/2014 00:20:00*1.58271*1.58265*1.58284*1.58256
05/15/2014 00:25:00*1.58265*1.58209*1.58265*1.58208
05/15/2014 00:30:00*1.58209*1.58215*1.58221*1.58187
05/15/2014 00:35:00*1.58215*1.58101*1.58218*1.58086
05/15/2014 00:40:00*1.58101*1.58138*1.58149*1.58101
05/15/2014 00:45:00*1.58138*1.58116*1.58147*1.58116
05/15/2014 00:50:00*1.58116*1.58051*1.5812*1.58035
05/15/2014 00:55:00*1.58051*1.57926*1.58051*1.57907
05/15/2014 01:00:00*1.57926*1.57889*1.57966*1.57883
05/15/2014 01:05:00*1.57889*1.57983*1.58022*1.57889
05/15/2014 01:10:00*1.57983*1.5795*1.57999*1.5795
05/15/2014 01:15:00*1.5795*1.57939*1.57954*1.57927
05/15/2014 01:20:00*1.57939*1.57944*1.57944*1.57893
05/15/2014 01:25:00*1.57944*1.57979*1.57994*1.5794
05/15/2014 01:30:00*1.57979*1.57941*1.57987*1.57941
05/15/2014 01:35:00*1.57941*1.57923*1.57941*1.57911
05/15/2014 01:40:00*1.57923*1.57948*1.57979*1.57923
05/15/2014 01:45:00*1.57948*1.57939*1.57976*1.57939
05/15/2014 01:50:00*1.57939*1.57996*1.57998*1.57932
05/15/2014 01:55:00*1.57996*1.58003*1.58015*1.57981
05/15/2014 02:00:00*1.58003*1.58023*1.58037*1.58001
05/15/2014 02:05:00*1.58023*1.58062*1.58101*1.5799
05/15/2014 02:10:00*1.58062*1.58006*1.58066*1.57973
05/15/2014 02:15:00*1.58006*1.57962*1.58021*1.57962
05/15/2014 02:20:00*1.57962*1.58026*1.58035*1.57957
05/15/2014 02:25:00*1.58026*1.57992*1.58036*1.57983
05/15/2014 02:30:00*1.57992*1.57956*1.58009*1.57955
05/15/2014 02:35:00*1.57956*1.57869*1.57956*1.57823
05/15/2014 02:40:00*1.57869*1.57795*1.57949*1.57789
05/15/2014 02:45:00*1.57795*1.57817*1.57864*1.57788
05/15/2014 02:50:00*1.57817*1.57823*1.57843*1.57777
05/15/2014 02:55:00*1.57823*1.578*1.57827*1.57777
05/15/2014 03:00:00*1.578*1.5779*1.57804*1.57719
05/15/2014 03:05:00*1.5779*1.57728*1.57793*1.57712
05/15/2014 03:10:00*1.57728*1.57619*1.57747*1.57613
05/15/2014 03:15:00*1.57619*1.57615*1.57649*1.57559
05/15/2014 03:20:00*1.57615*1.57621*1.57664*1.57557
05/15/2014 03:25:00*1.57621*1.57703*1.5771*1.57617
05/15/2014 03:30:00*1.57703*1.57706*1.57711*1.57675
05/15/2014 03:35:00*1.57706*1.5766*1.57706*1.57642
05/15/2014 03:40:00*1.5766*1.57631*1.57665*1.57615
05/15/2014 03:45:00*1.57631*1.57734*1.57769*1.57631
05/15/2014 03:50:00*1.57734*1.57694*1.5775*1.57681
05/15/2014 03:55:00*1.57694*1.57564*1.5773*1.57495
05/15/2014 04:00:00*1.57564*1.57545*1.57593*1.57509
05/15/2014 04:05:00*1.57545*1.57513*1.57584*1.57509
05/15/2014 04:10:00*1.57513*1.57704*1.57704*1.57505
05/15/2014 04:15:00*1.57704*1.5763*1.57717*1.57604
05/15/2014 04:20:00*1.5763*1.57656*1.57704*1.57559
05/15/2014 04:25:00*1.57656*1.57625*1.5769*1.57617
05/15/2014 04:30:00*1.57625*1.57611*1.57625*1.57593
05/15/2014 04:35:00*1.57611*1.57651*1.57661*1.57603
05/15/2014 04:40:00*1.57651*1.57608*1.57662*1.57587
05/15/2014 04:45:00*1.57608*1.57608*1.57624*1.57584
05/15/2014 04:50:00*1.57608*1.57639*1.57651*1.5758
05/15/2014 04:55:00*1.57639*1.57644*1.57653*1.57596
05/15/2014 05:00:00*1.57644*1.5761*1.57645*1.57595
05/15/2014 05:05:00*1.5761*1.57634*1.5765*1.57565
05/15/2014 05:10:00*1.57634*1.5767*1.57709*1.57624
05/15/2014 05:15:00*1.5767*1.57693*1.57719*1.57659
05/15/2014 05:20:00*1.57693*1.57669*1.57715*1.57669
05/15/2014 05:25:00*1.57669*1.5765*1.57691*1.57646
05/15/2014 05:30:00*1.5765*1.57643*1.57654*1.57604
05/15/2014 05:35:00*1.57643*1.57654*1.57667*1.57628
05/15/2014 05:40:00*1.57654*1.57586*1.57654*1.57577
05/15/2014 05:45:00*1.57586*1.57513*1.57598*1.57489
05/15/2014 05:50:00*1.57513*1.57574*1.57594*1.57482
05/15/2014 05:55:00*1.57574*1.57614*1.57614*1.57554
05/15/2014 06:00:00*1.57614*1.57763*1.57843*1.57614
05/15/2014 06:05:00*1.57763*1.57672*1.57795*1.57672
05/15/2014 06:10:00*1.57672*1.57652*1.57725*1.5765
05/15/2014 06:15:00*1.57652*1.57716*1.57733*1.57652
05/15/2014 06:20:00*1.57716*1.57698*1.57729*1.57663
05/15/2014 06:25:00*1.57698*1.57715*1.57729*1.57679
05/15/2014 06:30:00*1.57715*1.57709*1.57739*1.57707
05/15/2014 06:35:00*1.57709*1.57697*1.57726*1.57678
05/15/2014 06:40:00*1.57697*1.57684*1.57704*1.57675
05/15/2014 06:45:00*1.57684*1.57697*1.57707*1.5764
05/15/2014 06:50:00*1.57697*1.57667*1.57698*1.57646
05/15/2014 06:55:00*1.57667*1.57664*1.57691*1.57654
05/15/2014 07:00:00*1.57664*1.57631*1.57678*1.57631
05/15/2014 07:05:00*1.57631*1.57656*1.57662*1.5761
05/15/2014 07:10:00*1.57656*1.57603*1.57673*1.57602
05/15/2014 07:15:00*1.57603*1.57617*1.57635*1.57599
05/15/2014 07:20:00*1.57617*1.57646*1.57668*1.57607
05/15/2014 07:25:00*1.57646*1.57639*1.5766*1.57605
05/15/2014 07:30:00*1.57639*1.57644*1.57666*1.57618
05/15/2014 07:35:00*1.57644*1.57683*1.57687*1.57644
05/15/2014 07:40:00*1.57683*1.5771*1.57733*1.5768
05/15/2014 07:45:00*1.5771*1.57786*1.57799*1.57707
05/15/2014 07:50:00*1.57786*1.5774*1.57786*1.57721
05/15/2014 07:55:00*1.5774*1.5777*1.57781*1.57731
05/15/2014 08:00:00*1.5777*1.57712*1.57772*1.57708
05/15/2014 08:05:00*1.57712*1.57863*1.57877*1.57677
05/15/2014 08:10:00*1.57863*1.57855*1.57922*1.57853
05/15/2014 08:15:00*1.57855*1.57841*1.57893*1.57826
05/15/2014 08:20:00*1.57841*1.57733*1.57842*1.57733
05/15/2014 08:25:00*1.57733*1.57789*1.57792*1.57708
05/15/2014 08:30:00*1.57789*1.57559*1.57799*1.57555
05/15/2014 08:35:00*1.57559*1.57882*1.57926*1.57485
05/15/2014 08:40:00*1.57882*1.57904*1.57959*1.57837
05/15/2014 08:45:00*1.57904*1.57917*1.57939*1.57837
05/15/2014 08:50:00*1.57917*1.57867*1.57959*1.57861
05/15/2014 08:55:00*1.57867*1.57913*1.57929*1.57795
05/15/2014 09:00:00*1.57913*1.57975*1.58013*1.5789
05/15/2014 09:05:00*1.57975*1.57976*1.58005*1.57931
05/15/2014 09:10:00*1.57976*1.57967*1.57991*1.57923
05/15/2014 09:15:00*1.57967*1.57889*1.57989*1.57878
05/15/2014 09:20:00*1.57889*1.57943*1.57979*1.57881
05/15/2014 09:25:00*1.57943*1.57967*1.58004*1.57936
05/15/2014 09:30:00*1.57967*1.5802*1.5802*1.57946
05/15/2014 09:35:00*1.5802*1.57976*1.58027*1.57969
05/15/2014 09:40:00*1.57976*1.58027*1.58032*1.57916
05/15/2014 09:45:00*1.58027*1.58122*1.58136*1.58027
05/15/2014 09:50:00*1.58122*1.58099*1.58126*1.58076
05/15/2014 09:55:00*1.58099*1.58092*1.58111*1.58056
05/15/2014 10:00:00*1.58092*1.58214*1.58229*1.58089
05/15/2014 10:05:00*1.58214*1.58275*1.58299*1.58159
05/15/2014 10:10:00*1.58275*1.58379*1.58399*1.58272
05/15/2014 10:15:00*1.58379*1.5853*1.58539*1.58273
05/15/2014 10:20:00*1.5853*1.58556*1.58709*1.58467
05/15/2014 10:25:00*1.58556*1.58483*1.58647*1.58472
05/15/2014 10:30:00*1.58483*1.5862*1.58636*1.58477
05/15/2014 10:35:00*1.5862*1.58586*1.58693*1.58586
05/15/2014 10:40:00*1.58586*1.58662*1.58674*1.58558
05/15/2014 10:45:00*1.58662*1.58657*1.58761*1.58624
05/15/2014 10:50:00*1.58657*1.5877*1.5883*1.58657
05/15/2014 10:55:00*1.5877*1.58846*1.58855*1.58766
05/15/2014 11:00:00*1.58846*1.58756*1.58964*1.5874
05/15/2014 11:05:00*1.58756*1.58728*1.58773*1.58675
05/15/2014 11:10:00*1.58728*1.58821*1.58849*1.5871
05/15/2014 11:15:00*1.58821*1.58917*1.58927*1.58819
05/15/2014 11:20:00*1.58917*1.59027*1.59043*1.58917
05/15/2014 11:25:00*1.59027*1.58799*1.59027*1.58784
05/15/2014 11:30:00*1.58799*1.58802*1.58863*1.58727
05/15/2014 11:35:00*1.58802*1.58634*1.58839*1.5863
05/15/2014 11:40:00*1.58634*1.58589*1.58681*1.58579
05/15/2014 11:45:00*1.58589*1.58659*1.58669*1.58581
05/15/2014 11:50:00*1.58659*1.58673*1.58691*1.58623
05/15/2014 11:55:00*1.58673*1.58724*1.58729*1.5864
05/15/2014 12:00:00*1.58724*1.58749*1.58787*1.58724
05/15/2014 12:05:00*1.58749*1.58778*1.5879*1.58714
05/15/2014 12:10:00*1.58778*1.58749*1.58791*1.58703
05/15/2014 12:15:00*1.58749*1.58783*1.58792*1.58726
05/15/2014 12:20:00*1.58783*1.58793*1.58819*1.58776
05/15/2014 12:25:00*1.58793*1.58891*1.58903*1.58793
05/15/2014 12:30:00*1.58891*1.58867*1.58918*1.58854
05/15/2014 12:35:00*1.58867*1.58803*1.58878*1.58793
05/15/2014 12:40:00*1.58803*1.58813*1.58827*1.58789
05/15/2014 12:45:00*1.58813*1.58792*1.58825*1.58784
05/15/2014 12:50:00*1.58792*1.58798*1.58823*1.58789
05/15/2014 12:55:00*1.58798*1.58747*1.58803*1.58746
05/15/2014 13:00:00*1.58747*1.58708*1.58753*1.58685
05/15/2014 13:05:00*1.58708*1.58693*1.58755*1.58665
05/15/2014 13:10:00*1.58693*1.58683*1.58703*1.58675
05/15/2014 13:15:00*1.58683*1.58671*1.58684*1.58662
05/15/2014 13:20:00*1.58671*1.58681*1.58681*1.58667
05/15/2014 13:25:00*1.58681*1.58693*1.58716*1.58678
05/15/2014 13:30:00*1.58693*1.58698*1.58722*1.58693
05/15/2014 13:35:00*1.58698*1.58752*1.5876*1.58697
05/15/2014 13:40:00*1.58752*1.58743*1.58763*1.58726
05/15/2014 13:45:00*1.58743*1.58763*1.58768*1.58743
05/15/2014 13:50:00*1.58763*1.58766*1.5879*1.58756
05/15/2014 13:55:00*1.58766*1.5877*1.58785*1.58756
05/15/2014 14:00:00*1.5877*1.58753*1.58779*1.58741
05/15/2014 14:05:00*1.58753*1.58728*1.58769*1.58728
05/15/2014 14:10:00*1.58728*1.58711*1.58733*1.58707
05/15/2014 14:15:00*1.58711*1.58664*1.58711*1.58657
05/15/2014 14:20:00*1.58664*1.58699*1.58707*1.58646
05/15/2014 14:25:00*1.58699*1.58655*1.5871*1.58646
05/15/2014 14:30:00*1.58655*1.58642*1.58659*1.58588
05/15/2014 14:35:00*1.58642*1.58635*1.58642*1.58574
05/15/2014 14:40:00*1.58635*1.58605*1.58651*1.58605
05/15/2014 14:45:00*1.58605*1.5864*1.5864*1.586
05/15/2014 14:50:00*1.5864*1.5863*1.58644*1.5863
05/15/2014 14:55:00*1.5863*1.58593*1.58631*1.58578
05/15/2014 15:00:00*1.58593*1.58663*1.58719*1.58588
05/15/2014 15:05:00*1.58663*1.58742*1.58753*1.58649
05/15/2014 15:10:00*1.58742*1.58719*1.58799*1.58719
05/15/2014 15:15:00*1.58719*1.58729*1.58731*1.58707
05/15/2014 15:20:00*1.58729*1.5873*1.58744*1.58729
05/15/2014 15:25:00*1.5873*1.58714*1.58739*1.58694
05/15/2014 15:30:00*1.58714*1.58699*1.58749*1.5869
05/15/2014 15:35:00*1.58699*1.58679*1.58723*1.58662
05/15/2014 15:40:00*1.58679*1.58648*1.58683*1.58637
05/15/2014 15:45:00*1.58648*1.58634*1.58666*1.58626
05/15/2014 15:50:00*1.58634*1.58656*1.58668*1.58631
05/15/2014 15:55:00*1.58656*1.58651*1.58667*1.58645
05/15/2014 16:00:00*1.58651*1.58654*1.58671*1.5862
05/15/2014 16:05:00*1.58654*1.58668*1.58673*1.58654
05/15/2014 16:10:00*1.58668*1.58661*1.5867*1.58656
05/15/2014 16:15:00*1.58661*1.58658*1.58663*1.58642
05/15/2014 16:20:00*1.58658*1.58666*1.58678*1.58657
05/15/2014 16:25:00*1.58666*1.58641*1.58668*1.58632
05/15/2014 16:30:00*1.58641*1.58641*1.58641*1.58618
05/15/2014 16:35:00*1.58641*1.58645*1.58655*1.58636
05/15/2014 16:40:00*1.58645*1.58648*1.58654*1.58635
05/15/2014 16:45:00*1.58648*1.58631*1.5865*1.58631
05/15/2014 16:50:00*1.58631*1.58656*1.58656*1.58605
05/15/2014 16:55:00*1.58656*1.58697*1.5872*1.58648
05/15/2014 17:00:00*1.58697*1.58482*1.58697*1.58482
