05/13/2014 17:05:00*1.58733*1.58847*1.59045*1.58712
05/13/2014 17:10:00*1.58847*1.58845*1.58919*1.58804
05/13/2014 17:15:00*1.58845*1.58879*1.58938*1.58843
05/13/2014 17:20:00*1.58879*1.58823*1.58909*1.58808
05/13/2014 17:25:00*1.58823*1.58746*1.58824*1.58676
05/13/2014 17:30:00*1.58746*1.58732*1.58806*1.58696
05/13/2014 17:35:00*1.58732*1.58623*1.58737*1.58617
05/13/2014 17:40:00*1.58623*1.58631*1.58633*1.58618
05/13/2014 17:45:00*1.58631*1.58709*1.58731*1.58631
05/13/2014 17:50:00*1.58709*1.58625*1.58723*1.5859
05/13/2014 17:55:00*1.58625*1.58631*1.58635*1.5862
05/13/2014 18:00:00*1.58631*1.58548*1.58642*1.58543
05/13/2014 18:05:00*1.58548*1.58702*1.58705*1.58529
05/13/2014 18:10:00*1.58702*1.58638*1.58719*1.58614
05/13/2014 18:15:00*1.58638*1.58639*1.58641*1.58635
05/13/2014 18:20:00*1.58639*1.58598*1.58646*1.58583
05/13/2014 18:25:00*1.58598*1.58602*1.58617*1.58598
05/13/2014 18:30:00*1.58602*1.58539*1.58606*1.5851
05/13/2014 18:35:00*1.58539*1.58533*1.58579*1.58508
05/13/2014 18:40:00*1.58533*1.58617*1.58617*1.58533
05/13/2014 18:45:00*1.58617*1.58539*1.58655*1.58539
05/13/2014 18:50:00*1.58539*1.58779*1.58792*1.58522
05/13/2014 18:55:00*1.58779*1.58716*1.58779*1.58702
05/13/2014 19:00:00*1.58716*1.58706*1.58721*1.58701
05/13/2014 19:05:00*1.58706*1.58721*1.58722*1.587
05/13/2014 19:10:00*1.58721*1.58858*1.58868*1.58711
05/13/2014 19:15:00*1.58858*1.58867*1.58901*1.58842
05/13/2014 19:20:00*1.58867*1.58861*1.58874*1.58818
05/13/2014 19:25:00*1.58861*1.58871*1.58881*1.5885
05/13/2014 19:30:00*1.58871*1.58863*1.58888*1.58858
05/13/2014 19:35:00*1.58863*1.58807*1.58863*1.58787
05/13/2014 19:40:00*1.58807*1.58801*1.58807*1.58781
05/13/2014 19:45:00*1.58801*1.58791*1.58801*1.58787
05/13/2014 19:50:00*1.58791*1.58807*1.58819*1.58785
05/13/2014 19:55:00*1.58807*1.58823*1.58827*1.58789
05/13/2014 20:00:00*1.58823*1.58849*1.5887*1.58811
05/13/2014 20:05:00*1.58849*1.58854*1.58879*1.58781
05/13/2014 20:10:00*1.58854*1.58874*1.589*1.58842
05/13/2014 20:15:00*1.58874*1.58847*1.58874*1.58822
05/13/2014 20:20:00*1.58847*1.58741*1.58847*1.58695
05/13/2014 20:25:00*1.58741*1.58649*1.58747*1.58649
05/13/2014 20:30:00*1.58649*1.58649*1.58683*1.58636
05/13/2014 20:35:00*1.58649*1.58676*1.58676*1.58632
05/13/2014 20:40:00*1.58676*1.58686*1.58702*1.58658
05/13/2014 20:45:00*1.58686*1.58665*1.58703*1.58665
05/13/2014 20:50:00*1.58665*1.58645*1.5867*1.58622
05/13/2014 20:55:00*1.58645*1.58642*1.58672*1.5864
05/13/2014 21:00:00*1.58642*1.58666*1.58675*1.58637
05/13/2014 21:05:00*1.58666*1.58628*1.5867*1.58613
05/13/2014 21:10:00*1.58628*1.58571*1.5863*1.5857
05/13/2014 21:15:00*1.58571*1.58566*1.58575*1.58546
05/13/2014 21:20:00*1.58566*1.58583*1.58593*1.58557
05/13/2014 21:25:00*1.58583*1.58606*1.58609*1.58564
05/13/2014 21:30:00*1.58606*1.58599*1.58623*1.58598
05/13/2014 21:35:00*1.58599*1.58559*1.58608*1.58558
05/13/2014 21:40:00*1.58559*1.58563*1.58589*1.58545
05/13/2014 21:45:00*1.58563*1.58543*1.58564*1.58537
05/13/2014 21:50:00*1.58543*1.58564*1.58564*1.58537
05/13/2014 21:55:00*1.58564*1.58605*1.5861*1.58557
05/13/2014 22:00:00*1.58605*1.58624*1.58633*1.58584
05/13/2014 22:05:00*1.58624*1.58602*1.58629*1.58602
05/13/2014 22:10:00*1.58602*1.58591*1.58604*1.58581
05/13/2014 22:15:00*1.58591*1.5858*1.58591*1.58577
05/13/2014 22:20:00*1.5858*1.58618*1.58618*1.5858
05/13/2014 22:25:00*1.58618*1.58622*1.58646*1.58618
05/13/2014 22:30:00*1.58622*1.58624*1.58627*1.58609
05/13/2014 22:35:00*1.58624*1.58606*1.58629*1.58606
05/13/2014 22:40:00*1.58606*1.58593*1.58606*1.58574
05/13/2014 22:45:00*1.58593*1.58613*1.58617*1.58592
05/13/2014 22:50:00*1.58613*1.5863*1.58643*1.58613
05/13/2014 22:55:00*1.5863*1.58634*1.58648*1.58622
05/13/2014 23:00:00*1.58634*1.58623*1.58634*1.58593
05/13/2014 23:05:00*1.58623*1.58615*1.58649*1.58599
05/13/2014 23:10:00*1.58615*1.58617*1.5863*1.58585
05/13/2014 23:15:00*1.58617*1.58515*1.5864*1.58456
05/13/2014 23:20:00*1.58515*1.5852*1.58558*1.58439
05/13/2014 23:25:00*1.5852*1.58503*1.58529*1.58496
05/13/2014 23:30:00*1.58503*1.58422*1.58503*1.58422
05/13/2014 23:35:00*1.58422*1.58429*1.58489*1.58421
05/13/2014 23:40:00*1.58429*1.58432*1.58439*1.58419
05/13/2014 23:45:00*1.58432*1.58471*1.58471*1.5837
05/13/2014 23:50:00*1.58471*1.58465*1.58494*1.58454
05/13/2014 23:55:00*1.58465*1.58419*1.58465*1.58402
05/14/2014 00:00:00*1.58419*1.58414*1.58435*1.58404
05/14/2014 00:05:00*1.58414*1.58442*1.58447*1.58375
05/14/2014 00:10:00*1.58442*1.58434*1.58442*1.58424
05/14/2014 00:15:00*1.58434*1.58409*1.58437*1.58402
05/14/2014 00:20:00*1.58409*1.58431*1.58431*1.58403
05/14/2014 00:25:00*1.58431*1.58431*1.58439*1.58405
05/14/2014 00:30:00*1.58431*1.58423*1.58435*1.58417
05/14/2014 00:35:00*1.58423*1.58448*1.58499*1.58423
05/14/2014 00:40:00*1.58448*1.58432*1.58451*1.58432
05/14/2014 00:45:00*1.58432*1.58361*1.58435*1.58358
05/14/2014 00:50:00*1.58361*1.58382*1.58399*1.58352
05/14/2014 00:55:00*1.58382*1.5839*1.5839*1.58361
05/14/2014 01:00:00*1.5839*1.58356*1.58394*1.58336
05/14/2014 01:05:00*1.58356*1.5842*1.58421*1.58356
05/14/2014 01:10:00*1.5842*1.58382*1.5842*1.58338
05/14/2014 01:15:00*1.58382*1.58424*1.58426*1.58375
05/14/2014 01:20:00*1.58424*1.58378*1.58424*1.58368
05/14/2014 01:25:00*1.58378*1.58349*1.58383*1.58344
05/14/2014 01:30:00*1.58349*1.58337*1.58354*1.58315
05/14/2014 01:35:00*1.58337*1.58384*1.58395*1.58324
05/14/2014 01:40:00*1.58384*1.58431*1.58436*1.58349
05/14/2014 01:45:00*1.58431*1.58407*1.58454*1.58394
05/14/2014 01:50:00*1.58407*1.58399*1.58431*1.58387
05/14/2014 01:55:00*1.58399*1.58396*1.58399*1.58369
05/14/2014 02:00:00*1.58396*1.58455*1.58469*1.58396
05/14/2014 02:05:00*1.58455*1.58455*1.58461*1.58415
05/14/2014 02:10:00*1.58455*1.58456*1.58475*1.58449
05/14/2014 02:15:00*1.58456*1.58473*1.58479*1.58413
05/14/2014 02:20:00*1.58473*1.58459*1.58474*1.58436
05/14/2014 02:25:00*1.58459*1.58458*1.58479*1.5845
05/14/2014 02:30:00*1.58458*1.58487*1.58502*1.58458
05/14/2014 02:35:00*1.58487*1.58491*1.58523*1.58478
05/14/2014 02:40:00*1.58491*1.58518*1.58544*1.58486
05/14/2014 02:45:00*1.58518*1.58544*1.5856*1.58509
05/14/2014 02:50:00*1.58544*1.58558*1.58558*1.58473
05/14/2014 02:55:00*1.58558*1.58655*1.58673*1.58552
05/14/2014 03:00:00*1.58655*1.58669*1.58692*1.58648
05/14/2014 03:05:00*1.58669*1.58601*1.58729*1.58596
05/14/2014 03:10:00*1.58601*1.58782*1.58799*1.58601
05/14/2014 03:15:00*1.58782*1.58693*1.58786*1.58676
05/14/2014 03:20:00*1.58693*1.58698*1.58744*1.58681
05/14/2014 03:25:00*1.58698*1.58664*1.58716*1.58632
05/14/2014 03:30:00*1.58664*1.58661*1.58696*1.58647
05/14/2014 03:35:00*1.58661*1.5858*1.58661*1.5858
05/14/2014 03:40:00*1.5858*1.58557*1.58593*1.58536
05/14/2014 03:45:00*1.58557*1.58552*1.58589*1.58529
05/14/2014 03:50:00*1.58552*1.58607*1.58641*1.58547
05/14/2014 03:55:00*1.58607*1.58623*1.58642*1.586
05/14/2014 04:00:00*1.58623*1.58606*1.58643*1.58606
05/14/2014 04:05:00*1.58606*1.58484*1.58608*1.58479
05/14/2014 04:10:00*1.58484*1.58441*1.58484*1.58414
05/14/2014 04:15:00*1.58441*1.58492*1.58492*1.58431
05/14/2014 04:20:00*1.58492*1.58506*1.58516*1.58436
05/14/2014 04:25:00*1.58506*1.5854*1.58557*1.58486
05/14/2014 04:30:00*1.5854*1.58503*1.58556*1.58496
05/14/2014 04:35:00*1.58503*1.58531*1.58538*1.58487
05/14/2014 04:40:00*1.58531*1.58587*1.58589*1.5852
05/14/2014 04:45:00*1.58587*1.58571*1.58632*1.58569
05/14/2014 04:50:00*1.58571*1.58509*1.58573*1.5849
05/14/2014 04:55:00*1.58509*1.58532*1.58559*1.58489
05/14/2014 05:00:00*1.58532*1.58584*1.58589*1.58527
05/14/2014 05:05:00*1.58584*1.58498*1.58585*1.58481
05/14/2014 05:10:00*1.58498*1.58538*1.58549*1.58476
05/14/2014 05:15:00*1.58538*1.58555*1.5856*1.58486
05/14/2014 05:20:00*1.58555*1.58502*1.58556*1.58461
05/14/2014 05:25:00*1.58502*1.58456*1.58502*1.58435
05/14/2014 05:30:00*1.58456*1.58412*1.58466*1.58408
05/14/2014 05:35:00*1.58412*1.5834*1.58425*1.58299
05/14/2014 05:40:00*1.5834*1.58273*1.58404*1.58238
05/14/2014 05:45:00*1.58273*1.58329*1.58363*1.58273
05/14/2014 05:50:00*1.58329*1.58362*1.5838*1.58324
05/14/2014 05:55:00*1.58362*1.58373*1.58392*1.5832
05/14/2014 06:00:00*1.58373*1.58402*1.58403*1.58344
05/14/2014 06:05:00*1.58402*1.58516*1.58534*1.58394
05/14/2014 06:10:00*1.58516*1.58472*1.58516*1.58457
05/14/2014 06:15:00*1.58472*1.58448*1.58493*1.58425
05/14/2014 06:20:00*1.58448*1.58519*1.58529*1.58448
05/14/2014 06:25:00*1.58519*1.58563*1.58587*1.58504
05/14/2014 06:30:00*1.58563*1.58527*1.58563*1.58497
05/14/2014 06:35:00*1.58527*1.585*1.58538*1.58489
05/14/2014 06:40:00*1.585*1.58441*1.58505*1.58435
05/14/2014 06:45:00*1.58441*1.58316*1.58456*1.58316
05/14/2014 06:50:00*1.58316*1.58195*1.58324*1.5818
05/14/2014 06:55:00*1.58195*1.58224*1.58224*1.58151
05/14/2014 07:00:00*1.58224*1.58195*1.58249*1.58157
05/14/2014 07:05:00*1.58195*1.58189*1.58319*1.5818
05/14/2014 07:10:00*1.58189*1.58247*1.58269*1.58189
05/14/2014 07:15:00*1.58247*1.58329*1.58349*1.58247
05/14/2014 07:20:00*1.58329*1.58401*1.58427*1.5831
05/14/2014 07:25:00*1.58401*1.58328*1.58401*1.58315
05/14/2014 07:30:00*1.58328*1.58257*1.58332*1.5823
05/14/2014 07:35:00*1.58257*1.58288*1.5829*1.58228
05/14/2014 07:40:00*1.58288*1.58283*1.58329*1.58252
05/14/2014 07:45:00*1.58283*1.58298*1.58329*1.5828
05/14/2014 07:50:00*1.58298*1.58275*1.58321*1.58182
05/14/2014 07:55:00*1.58275*1.58211*1.5828*1.58193
05/14/2014 08:00:00*1.58211*1.58209*1.58237*1.58162
05/14/2014 08:05:00*1.58209*1.58248*1.58253*1.58201
05/14/2014 08:10:00*1.58248*1.58256*1.58256*1.58234
05/14/2014 08:15:00*1.58256*1.58256*1.583*1.58247
05/14/2014 08:20:00*1.58256*1.58114*1.58264*1.58086
05/14/2014 08:25:00*1.58114*1.58077*1.58155*1.58076
05/14/2014 08:30:00*1.58077*1.58089*1.5811*1.58063
05/14/2014 08:35:00*1.58089*1.5809*1.58114*1.58049
05/14/2014 08:40:00*1.5809*1.58215*1.58215*1.58081
05/14/2014 08:45:00*1.58215*1.58217*1.58269*1.58177
05/14/2014 08:50:00*1.58217*1.58238*1.58242*1.58198
05/14/2014 08:55:00*1.58238*1.58238*1.58259*1.58221
05/14/2014 09:00:00*1.58238*1.58264*1.58264*1.58202
05/14/2014 09:05:00*1.58264*1.58198*1.5827*1.58162
05/14/2014 09:10:00*1.58198*1.5817*1.5822*1.58148
05/14/2014 09:15:00*1.5817*1.58194*1.58202*1.58147
05/14/2014 09:20:00*1.58194*1.58189*1.58226*1.58159
05/14/2014 09:25:00*1.58189*1.58196*1.58198*1.5816
05/14/2014 09:30:00*1.58196*1.58173*1.58205*1.58167
05/14/2014 09:35:00*1.58173*1.58158*1.58178*1.5814
05/14/2014 09:40:00*1.58158*1.58158*1.58174*1.5813
05/14/2014 09:45:00*1.58158*1.58129*1.58172*1.5811
05/14/2014 09:50:00*1.58129*1.58117*1.58183*1.58088
05/14/2014 09:55:00*1.58117*1.58131*1.58169*1.58096
05/14/2014 10:00:00*1.58131*1.58152*1.58158*1.58109
05/14/2014 10:05:00*1.58152*1.58174*1.58174*1.5811
05/14/2014 10:10:00*1.58174*1.58208*1.58241*1.58159
05/14/2014 10:15:00*1.58208*1.58177*1.58216*1.58138
05/14/2014 10:20:00*1.58177*1.58134*1.58193*1.58093
05/14/2014 10:25:00*1.58134*1.58147*1.58164*1.58096
05/14/2014 10:30:00*1.58147*1.58109*1.58163*1.58106
05/14/2014 10:35:00*1.58109*1.5822*1.58232*1.58109
05/14/2014 10:40:00*1.5822*1.58248*1.58262*1.58209
05/14/2014 10:45:00*1.58248*1.58256*1.58284*1.58216
05/14/2014 10:50:00*1.58256*1.58235*1.58288*1.58208
05/14/2014 10:55:00*1.58235*1.58298*1.58316*1.58204
05/14/2014 11:00:00*1.58298*1.58399*1.5841*1.58255
05/14/2014 11:05:00*1.58399*1.58411*1.58427*1.58333
05/14/2014 11:10:00*1.58411*1.58406*1.58452*1.58396
05/14/2014 11:15:00*1.58406*1.5834*1.58416*1.58309
05/14/2014 11:20:00*1.5834*1.58417*1.58427*1.5832
05/14/2014 11:25:00*1.58417*1.5832*1.58454*1.5832
05/14/2014 11:30:00*1.5832*1.58294*1.58347*1.5829
05/14/2014 11:35:00*1.58294*1.58219*1.58304*1.58219
05/14/2014 11:40:00*1.58219*1.58219*1.58239*1.58185
05/14/2014 11:45:00*1.58219*1.58211*1.58243*1.58209
05/14/2014 11:50:00*1.58211*1.58218*1.58259*1.58209
05/14/2014 11:55:00*1.58218*1.58229*1.58229*1.58199
05/14/2014 12:00:00*1.58229*1.58213*1.58239*1.58205
05/14/2014 12:05:00*1.58213*1.58189*1.58219*1.58189
05/14/2014 12:10:00*1.58189*1.58178*1.58189*1.58153
05/14/2014 12:15:00*1.58178*1.58192*1.58222*1.58167
05/14/2014 12:20:00*1.58192*1.58138*1.58201*1.58138
05/14/2014 12:25:00*1.58138*1.58142*1.58154*1.58116
05/14/2014 12:30:00*1.58142*1.58132*1.58152*1.58121
05/14/2014 12:35:00*1.58132*1.58103*1.58145*1.58096
05/14/2014 12:40:00*1.58103*1.58141*1.5815*1.58101
05/14/2014 12:45:00*1.58141*1.58139*1.58155*1.58114
05/14/2014 12:50:00*1.58139*1.58138*1.58149*1.58124
05/14/2014 12:55:00*1.58138*1.58132*1.58171*1.58127
05/14/2014 13:00:00*1.58132*1.5808*1.58133*1.58072
05/14/2014 13:05:00*1.5808*1.58066*1.5811*1.58057
05/14/2014 13:10:00*1.58066*1.58081*1.58081*1.58046
05/14/2014 13:15:00*1.58081*1.58079*1.58088*1.58063
05/14/2014 13:20:00*1.58079*1.58084*1.581*1.58073
05/14/2014 13:25:00*1.58084*1.58079*1.58094*1.58074
05/14/2014 13:30:00*1.58079*1.5809*1.58113*1.58079
05/14/2014 13:35:00*1.5809*1.58063*1.58101*1.58037
05/14/2014 13:40:00*1.58063*1.58071*1.58071*1.5804
05/14/2014 13:45:00*1.58071*1.58059*1.58078*1.58044
05/14/2014 13:50:00*1.58059*1.58067*1.58075*1.58045
05/14/2014 13:55:00*1.58067*1.58073*1.58099*1.58055
05/14/2014 14:00:00*1.58073*1.58047*1.58073*1.58035
05/14/2014 14:05:00*1.58047*1.58079*1.58092*1.58044
05/14/2014 14:10:00*1.58079*1.58072*1.58089*1.58072
05/14/2014 14:15:00*1.58072*1.58057*1.58072*1.58054
05/14/2014 14:20:00*1.58057*1.58066*1.58067*1.58048
05/14/2014 14:25:00*1.58066*1.58068*1.58079*1.58053
05/14/2014 14:30:00*1.58068*1.58106*1.58116*1.58061
05/14/2014 14:35:00*1.58106*1.58083*1.58127*1.5808
05/14/2014 14:40:00*1.58083*1.58071*1.58094*1.58068
05/14/2014 14:45:00*1.58071*1.58091*1.58134*1.58071
05/14/2014 14:50:00*1.58091*1.58095*1.58114*1.58088
05/14/2014 14:55:00*1.58095*1.58078*1.58099*1.58064
05/14/2014 15:00:00*1.58078*1.58069*1.5812*1.58068
05/14/2014 15:05:00*1.58069*1.5814*1.58179*1.58059
05/14/2014 15:10:00*1.5814*1.58179*1.58191*1.5814
05/14/2014 15:15:00*1.58179*1.58196*1.58249*1.58169
05/14/2014 15:20:00*1.58196*1.58188*1.5821*1.58168
05/14/2014 15:25:00*1.58188*1.58212*1.58215*1.58177
05/14/2014 15:30:00*1.58212*1.58206*1.58218*1.58202
05/14/2014 15:35:00*1.58206*1.58229*1.58229*1.58179
05/14/2014 15:40:00*1.58229*1.58199*1.58229*1.58199
05/14/2014 15:45:00*1.58199*1.58177*1.58199*1.58177
05/14/2014 15:50:00*1.58177*1.58208*1.58211*1.58169
05/14/2014 15:55:00*1.58208*1.58252*1.58293*1.58208
05/14/2014 16:00:00*1.58252*1.58243*1.58298*1.5823
05/14/2014 16:05:00*1.58243*1.58175*1.58244*1.58168
05/14/2014 16:10:00*1.58175*1.58204*1.58204*1.58162
05/14/2014 16:15:00*1.58204*1.58212*1.58217*1.58183
05/14/2014 16:20:00*1.58212*1.58193*1.58217*1.58193
05/14/2014 16:25:00*1.58193*1.58187*1.582*1.58165
05/14/2014 16:30:00*1.58187*1.58188*1.58203*1.58143
05/14/2014 16:35:00*1.58188*1.582*1.582*1.58184
05/14/2014 16:40:00*1.582*1.58195*1.58205*1.58193
05/14/2014 16:45:00*1.58195*1.58219*1.58229*1.58193
05/14/2014 16:50:00*1.58219*1.58184*1.58232*1.58175
05/14/2014 16:55:00*1.58184*1.58184*1.58187*1.58178
05/14/2014 17:00:00*1.58184*1.58174*1.58191*1.58174
