05/12/2014 17:05:00*1.59525*1.59548*1.5958*1.59494
05/12/2014 17:10:00*1.59548*1.59573*1.5959*1.59539
05/12/2014 17:15:00*1.59573*1.5959*1.59621*1.59547
05/12/2014 17:20:00*1.5959*1.5957*1.5959*1.59566
05/12/2014 17:25:00*1.5957*1.5959*1.59591*1.59568
05/12/2014 17:30:00*1.5959*1.59578*1.59594*1.59577
05/12/2014 17:35:00*1.59578*1.59562*1.59582*1.59561
05/12/2014 17:40:00*1.59562*1.59581*1.59584*1.59554
05/12/2014 17:45:00*1.59581*1.59579*1.59589*1.59579
05/12/2014 17:50:00*1.59579*1.59565*1.59586*1.59565
05/12/2014 17:55:00*1.59565*1.59572*1.59586*1.59564
05/12/2014 18:00:00*1.59572*1.59586*1.59586*1.59569
05/12/2014 18:05:00*1.59586*1.59589*1.59611*1.59582
05/12/2014 18:10:00*1.59589*1.59597*1.59606*1.59586
05/12/2014 18:15:00*1.59597*1.59566*1.59602*1.59561
05/12/2014 18:20:00*1.59566*1.5957*1.59576*1.59564
05/12/2014 18:25:00*1.5957*1.59609*1.59614*1.59556
05/12/2014 18:30:00*1.59609*1.59565*1.59613*1.59565
05/12/2014 18:35:00*1.59565*1.59565*1.59594*1.59536
05/12/2014 18:40:00*1.59565*1.59504*1.59575*1.59499
05/12/2014 18:45:00*1.59504*1.5949*1.59527*1.59489
05/12/2014 18:50:00*1.5949*1.59505*1.59529*1.59486
05/12/2014 18:55:00*1.59505*1.5952*1.59521*1.59486
05/12/2014 19:00:00*1.5952*1.59508*1.59521*1.59497
05/12/2014 19:05:00*1.59508*1.59529*1.59542*1.59504
05/12/2014 19:10:00*1.59529*1.59521*1.59539*1.59514
05/12/2014 19:15:00*1.59521*1.59508*1.59522*1.59503
05/12/2014 19:20:00*1.59508*1.59486*1.59508*1.59475
05/12/2014 19:25:00*1.59486*1.59496*1.59505*1.59486
05/12/2014 19:30:00*1.59496*1.59524*1.59524*1.59478
05/12/2014 19:35:00*1.59524*1.59567*1.59567*1.59524
05/12/2014 19:40:00*1.59567*1.59529*1.59567*1.59518
05/12/2014 19:45:00*1.59529*1.59516*1.59533*1.59511
05/12/2014 19:50:00*1.59516*1.59523*1.59531*1.59516
05/12/2014 19:55:00*1.59523*1.59521*1.59527*1.59515
05/12/2014 20:00:00*1.59521*1.5952*1.59521*1.59514
05/12/2014 20:05:00*1.5952*1.59494*1.5952*1.59486
05/12/2014 20:10:00*1.59494*1.59523*1.59523*1.59494
05/12/2014 20:15:00*1.59523*1.59516*1.59529*1.59506
05/12/2014 20:20:00*1.59516*1.59515*1.59519*1.59511
05/12/2014 20:25:00*1.59515*1.59486*1.59515*1.59477
05/12/2014 20:30:00*1.59486*1.59458*1.59493*1.59458
05/12/2014 20:35:00*1.59458*1.59477*1.59486*1.59458
05/12/2014 20:40:00*1.59477*1.59448*1.5948*1.59403
05/12/2014 20:45:00*1.59448*1.59494*1.59519*1.59448
05/12/2014 20:50:00*1.59494*1.59547*1.59547*1.59488
05/12/2014 20:55:00*1.59547*1.59556*1.59565*1.59523
05/12/2014 21:00:00*1.59556*1.5955*1.59564*1.59511
05/12/2014 21:05:00*1.5955*1.59536*1.5955*1.59523
05/12/2014 21:10:00*1.59536*1.59547*1.59547*1.5952
05/12/2014 21:15:00*1.59547*1.59535*1.59557*1.59533
05/12/2014 21:20:00*1.59535*1.59554*1.59559*1.59531
05/12/2014 21:25:00*1.59554*1.59528*1.59559*1.59528
05/12/2014 21:30:00*1.59528*1.59521*1.59547*1.59506
05/12/2014 21:35:00*1.59521*1.59519*1.59557*1.59499
05/12/2014 21:40:00*1.59519*1.59568*1.59576*1.59518
05/12/2014 21:45:00*1.59568*1.59558*1.59575*1.59558
05/12/2014 21:50:00*1.59558*1.59512*1.59558*1.59501
05/12/2014 21:55:00*1.59512*1.59514*1.59522*1.59495
05/12/2014 22:00:00*1.59514*1.59523*1.59529*1.59513
05/12/2014 22:05:00*1.59523*1.59512*1.59533*1.59504
05/12/2014 22:10:00*1.59512*1.59506*1.59516*1.59497
05/12/2014 22:15:00*1.59506*1.59489*1.59514*1.59489
05/12/2014 22:20:00*1.59489*1.59473*1.59489*1.59466
05/12/2014 22:25:00*1.59473*1.59468*1.59477*1.59447
05/12/2014 22:30:00*1.59468*1.59474*1.59484*1.59466
05/12/2014 22:35:00*1.59474*1.59499*1.59502*1.59473
05/12/2014 22:40:00*1.59499*1.59491*1.59501*1.59486
05/12/2014 22:45:00*1.59491*1.59489*1.59503*1.59488
05/12/2014 22:50:00*1.59489*1.59494*1.59509*1.59489
05/12/2014 22:55:00*1.59494*1.59464*1.59495*1.59453
05/12/2014 23:00:00*1.59464*1.59453*1.59465*1.59447
05/12/2014 23:05:00*1.59453*1.59419*1.59453*1.59419
05/12/2014 23:10:00*1.59419*1.59448*1.59449*1.59408
05/12/2014 23:15:00*1.59448*1.5948*1.59506*1.59444
05/12/2014 23:20:00*1.5948*1.59461*1.59481*1.59445
05/12/2014 23:25:00*1.59461*1.59467*1.59471*1.59449
05/12/2014 23:30:00*1.59467*1.59428*1.59477*1.59428
05/12/2014 23:35:00*1.59428*1.59459*1.59466*1.59403
05/12/2014 23:40:00*1.59459*1.59448*1.59463*1.59429
05/12/2014 23:45:00*1.59448*1.59406*1.59454*1.59406
05/12/2014 23:50:00*1.59406*1.5939*1.59417*1.59321
05/12/2014 23:55:00*1.5939*1.59395*1.59396*1.59378
05/13/2014 00:00:00*1.59395*1.59376*1.59395*1.59368
05/13/2014 00:05:00*1.59376*1.59375*1.59384*1.59362
05/13/2014 00:10:00*1.59375*1.59282*1.59382*1.59272
05/13/2014 00:15:00*1.59282*1.59323*1.59327*1.59282
05/13/2014 00:20:00*1.59323*1.59334*1.59338*1.593
05/13/2014 00:25:00*1.59334*1.59382*1.59419*1.59325
05/13/2014 00:30:00*1.59382*1.59436*1.59451*1.59376
05/13/2014 00:35:00*1.59436*1.59434*1.59455*1.59419
05/13/2014 00:40:00*1.59434*1.59426*1.5944*1.59424
05/13/2014 00:45:00*1.59426*1.59433*1.59447*1.59421
05/13/2014 00:50:00*1.59433*1.59399*1.59436*1.59394
05/13/2014 00:55:00*1.59399*1.59391*1.5941*1.59372
05/13/2014 01:00:00*1.59391*1.59392*1.59397*1.59379
05/13/2014 01:05:00*1.59392*1.5935*1.59398*1.59344
05/13/2014 01:10:00*1.5935*1.59373*1.59386*1.5935
05/13/2014 01:15:00*1.59373*1.59418*1.59423*1.59365
05/13/2014 01:20:00*1.59418*1.59471*1.59473*1.59418
05/13/2014 01:25:00*1.59471*1.59485*1.59501*1.59457
05/13/2014 01:30:00*1.59485*1.59465*1.5954*1.5946
05/13/2014 01:35:00*1.59465*1.59446*1.59563*1.59434
05/13/2014 01:40:00*1.59446*1.59431*1.59452*1.59389
05/13/2014 01:45:00*1.59431*1.59423*1.59433*1.59374
05/13/2014 01:50:00*1.59423*1.59444*1.59465*1.59423
05/13/2014 01:55:00*1.59444*1.59427*1.59446*1.5939
05/13/2014 02:00:00*1.59427*1.59431*1.59457*1.59421
05/13/2014 02:05:00*1.59431*1.59412*1.5944*1.5939
05/13/2014 02:10:00*1.59412*1.59401*1.59424*1.59363
05/13/2014 02:15:00*1.59401*1.59416*1.5944*1.59383
05/13/2014 02:20:00*1.59416*1.59564*1.59575*1.59416
05/13/2014 02:25:00*1.59564*1.59491*1.59565*1.59485
05/13/2014 02:30:00*1.59491*1.59551*1.59593*1.59478
05/13/2014 02:35:00*1.59551*1.5953*1.59562*1.59524
05/13/2014 02:40:00*1.5953*1.59532*1.59553*1.59513
05/13/2014 02:45:00*1.59532*1.59518*1.59556*1.59452
05/13/2014 02:50:00*1.59518*1.59527*1.59568*1.59512
05/13/2014 02:55:00*1.59527*1.59559*1.59568*1.59522
05/13/2014 03:00:00*1.59559*1.59563*1.59612*1.59533
05/13/2014 03:05:00*1.59563*1.59529*1.59577*1.59523
05/13/2014 03:10:00*1.59529*1.59548*1.59563*1.59505
05/13/2014 03:15:00*1.59548*1.59583*1.59594*1.59548
05/13/2014 03:20:00*1.59583*1.59581*1.59619*1.59575
05/13/2014 03:25:00*1.59581*1.59588*1.59606*1.59581
05/13/2014 03:30:00*1.59588*1.59651*1.59651*1.59587
05/13/2014 03:35:00*1.59651*1.59603*1.59651*1.59603
05/13/2014 03:40:00*1.59603*1.59561*1.59603*1.59556
05/13/2014 03:45:00*1.59561*1.59535*1.59569*1.59507
05/13/2014 03:50:00*1.59535*1.59546*1.59562*1.59526
05/13/2014 03:55:00*1.59546*1.59533*1.59547*1.59515
05/13/2014 04:00:00*1.59533*1.59582*1.59593*1.59533
05/13/2014 04:05:00*1.59582*1.59557*1.59582*1.59553
05/13/2014 04:10:00*1.59557*1.59537*1.5956*1.59531
05/13/2014 04:15:00*1.59537*1.59488*1.59537*1.59484
05/13/2014 04:20:00*1.59488*1.59494*1.59498*1.59467
05/13/2014 04:25:00*1.59494*1.59506*1.59506*1.59493
05/13/2014 04:30:00*1.59506*1.59513*1.59541*1.59505
05/13/2014 04:35:00*1.59513*1.5955*1.59562*1.59487
05/13/2014 04:40:00*1.5955*1.59532*1.59557*1.59518
05/13/2014 04:45:00*1.59532*1.59467*1.59555*1.59467
05/13/2014 04:50:00*1.59467*1.59434*1.5948*1.59424
05/13/2014 04:55:00*1.59434*1.59468*1.59472*1.59433
05/13/2014 05:00:00*1.59468*1.59431*1.59472*1.59425
05/13/2014 05:05:00*1.59431*1.59336*1.59431*1.5925
05/13/2014 05:10:00*1.59336*1.59221*1.59336*1.59192
05/13/2014 05:15:00*1.59221*1.59215*1.59246*1.59172
05/13/2014 05:20:00*1.59215*1.59322*1.59322*1.59215
05/13/2014 05:25:00*1.59322*1.59322*1.59372*1.59309
05/13/2014 05:30:00*1.59322*1.59284*1.5933*1.59284
05/13/2014 05:35:00*1.59284*1.59274*1.59303*1.59252
05/13/2014 05:40:00*1.59274*1.59239*1.59277*1.59224
05/13/2014 05:45:00*1.59239*1.5925*1.5925*1.59217
05/13/2014 05:50:00*1.5925*1.59273*1.59274*1.5925
05/13/2014 05:55:00*1.59273*1.59219*1.59288*1.59195
05/13/2014 06:00:00*1.59219*1.59239*1.59242*1.59195
05/13/2014 06:05:00*1.59239*1.59274*1.59312*1.59235
05/13/2014 06:10:00*1.59274*1.58962*1.59288*1.58939
05/13/2014 06:15:00*1.58962*1.5885*1.58972*1.58825
05/13/2014 06:20:00*1.5885*1.58867*1.58889*1.58811
05/13/2014 06:25:00*1.58867*1.588*1.58867*1.58788
05/13/2014 06:30:00*1.588*1.58791*1.58877*1.58784
05/13/2014 06:35:00*1.58791*1.58819*1.58827*1.58772
05/13/2014 06:40:00*1.58819*1.58815*1.58874*1.58796
05/13/2014 06:45:00*1.58815*1.5877*1.58815*1.5877
05/13/2014 06:50:00*1.5877*1.58751*1.5877*1.58682
05/13/2014 06:55:00*1.58751*1.58814*1.58839*1.58751
05/13/2014 07:00:00*1.58814*1.58835*1.58842*1.58774
05/13/2014 07:05:00*1.58835*1.58789*1.58837*1.58789
05/13/2014 07:10:00*1.58789*1.58718*1.58804*1.58715
05/13/2014 07:15:00*1.58718*1.58631*1.58718*1.58602
05/13/2014 07:20:00*1.58631*1.58667*1.58753*1.58596
05/13/2014 07:25:00*1.58667*1.58523*1.58674*1.58504
05/13/2014 07:30:00*1.58523*1.58608*1.58616*1.58517
05/13/2014 07:35:00*1.58608*1.58617*1.58665*1.58589
05/13/2014 07:40:00*1.58617*1.58645*1.58663*1.58604
05/13/2014 07:45:00*1.58645*1.58658*1.58668*1.58615
05/13/2014 07:50:00*1.58658*1.58728*1.5874*1.58633
05/13/2014 07:55:00*1.58728*1.5871*1.58728*1.58665
05/13/2014 08:00:00*1.5871*1.58687*1.58725*1.58679
05/13/2014 08:05:00*1.58687*1.58657*1.58706*1.58653
05/13/2014 08:10:00*1.58657*1.58575*1.58684*1.58572
05/13/2014 08:15:00*1.58575*1.58484*1.58622*1.58461
05/13/2014 08:20:00*1.58484*1.58505*1.58517*1.58431
05/13/2014 08:25:00*1.58505*1.58509*1.58519*1.58453
05/13/2014 08:30:00*1.58509*1.58503*1.58584*1.5849
05/13/2014 08:35:00*1.58503*1.58415*1.5863*1.58396
05/13/2014 08:40:00*1.58415*1.58379*1.58417*1.58257
05/13/2014 08:45:00*1.58379*1.58418*1.58468*1.58363
05/13/2014 08:50:00*1.58418*1.58409*1.58449*1.58339
05/13/2014 08:55:00*1.58409*1.584*1.58443*1.58389
05/13/2014 09:00:00*1.584*1.58413*1.5844*1.58392
05/13/2014 09:05:00*1.58413*1.5845*1.5848*1.58383
05/13/2014 09:10:00*1.5845*1.58423*1.58479*1.58392
05/13/2014 09:15:00*1.58423*1.5832*1.58438*1.58307
05/13/2014 09:20:00*1.5832*1.58364*1.58378*1.58277
05/13/2014 09:25:00*1.58364*1.58388*1.58434*1.58343
05/13/2014 09:30:00*1.58388*1.58379*1.58391*1.58341
05/13/2014 09:35:00*1.58379*1.58371*1.58396*1.58356
05/13/2014 09:40:00*1.58371*1.58415*1.58439*1.58347
05/13/2014 09:45:00*1.58415*1.58369*1.58433*1.58367
05/13/2014 09:50:00*1.58369*1.58382*1.58414*1.58363
05/13/2014 09:55:00*1.58382*1.58385*1.58404*1.58333
05/13/2014 10:00:00*1.58385*1.58441*1.58469*1.5837
05/13/2014 10:05:00*1.58441*1.58388*1.58453*1.58387
05/13/2014 10:10:00*1.58388*1.58346*1.58397*1.58335
05/13/2014 10:15:00*1.58346*1.58353*1.58377*1.58301
05/13/2014 10:20:00*1.58353*1.58379*1.58433*1.58353
05/13/2014 10:25:00*1.58379*1.58491*1.58527*1.58365
05/13/2014 10:30:00*1.58491*1.5851*1.58547*1.58473
05/13/2014 10:35:00*1.5851*1.58605*1.58607*1.58432
05/13/2014 10:40:00*1.58605*1.58552*1.58618*1.58535
05/13/2014 10:45:00*1.58552*1.58558*1.58585*1.58522
05/13/2014 10:50:00*1.58558*1.58511*1.58566*1.58511
05/13/2014 10:55:00*1.58511*1.58539*1.58574*1.5851
05/13/2014 11:00:00*1.58539*1.58625*1.58659*1.58539
05/13/2014 11:05:00*1.58625*1.58554*1.58626*1.58548
05/13/2014 11:10:00*1.58554*1.58584*1.58606*1.58547
05/13/2014 11:15:00*1.58584*1.58587*1.58618*1.58556
05/13/2014 11:20:00*1.58587*1.58552*1.58588*1.58543
05/13/2014 11:25:00*1.58552*1.58595*1.58614*1.58537
05/13/2014 11:30:00*1.58595*1.58592*1.58601*1.58557
05/13/2014 11:35:00*1.58592*1.58479*1.58607*1.58437
05/13/2014 11:40:00*1.58479*1.58513*1.58518*1.58443
05/13/2014 11:45:00*1.58513*1.58496*1.58528*1.58494
05/13/2014 11:50:00*1.58496*1.58503*1.58523*1.58482
05/13/2014 11:55:00*1.58503*1.58544*1.58551*1.58485
05/13/2014 12:00:00*1.58544*1.58512*1.58563*1.58487
05/13/2014 12:05:00*1.58512*1.58532*1.58532*1.58465
05/13/2014 12:10:00*1.58532*1.58588*1.58609*1.58527
05/13/2014 12:15:00*1.58588*1.58433*1.58588*1.5842
05/13/2014 12:20:00*1.58433*1.58489*1.5849*1.58371
05/13/2014 12:25:00*1.58489*1.58509*1.58523*1.58468
05/13/2014 12:30:00*1.58509*1.585*1.58519*1.58476
05/13/2014 12:35:00*1.585*1.5854*1.58545*1.585
05/13/2014 12:40:00*1.5854*1.58522*1.58548*1.58487
05/13/2014 12:45:00*1.58522*1.58531*1.58596*1.58516
05/13/2014 12:50:00*1.58531*1.58576*1.58618*1.58518
05/13/2014 12:55:00*1.58576*1.58555*1.58593*1.58547
05/13/2014 13:00:00*1.58555*1.58513*1.58567*1.58509
05/13/2014 13:05:00*1.58513*1.58526*1.58558*1.58513
05/13/2014 13:10:00*1.58526*1.5854*1.58573*1.58519
05/13/2014 13:15:00*1.5854*1.58489*1.58544*1.58476
05/13/2014 13:20:00*1.58489*1.58487*1.5851*1.58482
05/13/2014 13:25:00*1.58487*1.58451*1.58491*1.58441
05/13/2014 13:30:00*1.58451*1.58497*1.58512*1.58442
05/13/2014 13:35:00*1.58497*1.58569*1.58593*1.58497
05/13/2014 13:40:00*1.58569*1.58593*1.58594*1.58559
05/13/2014 13:45:00*1.58593*1.5863*1.58647*1.58593
05/13/2014 13:50:00*1.5863*1.5865*1.5865*1.58621
05/13/2014 13:55:00*1.5865*1.58639*1.58656*1.58603
05/13/2014 14:00:00*1.58639*1.58667*1.58693*1.58639
05/13/2014 14:05:00*1.58667*1.5867*1.58673*1.58651
05/13/2014 14:10:00*1.5867*1.58676*1.58685*1.58643
05/13/2014 14:15:00*1.58676*1.58705*1.58705*1.58669
05/13/2014 14:20:00*1.58705*1.58723*1.58723*1.58694
05/13/2014 14:25:00*1.58723*1.58649*1.58723*1.58643
05/13/2014 14:30:00*1.58649*1.58622*1.58669*1.58615
05/13/2014 14:35:00*1.58622*1.58671*1.58679*1.58622
05/13/2014 14:40:00*1.58671*1.58684*1.58687*1.58668
05/13/2014 14:45:00*1.58684*1.58677*1.58694*1.58662
05/13/2014 14:50:00*1.58677*1.58658*1.58682*1.58649
05/13/2014 14:55:00*1.58658*1.5868*1.58685*1.58644
05/13/2014 15:00:00*1.5868*1.58618*1.58685*1.58606
05/13/2014 15:05:00*1.58618*1.58632*1.58632*1.58609
05/13/2014 15:10:00*1.58632*1.58665*1.5867*1.58621
05/13/2014 15:15:00*1.58665*1.58668*1.5868*1.58665
05/13/2014 15:20:00*1.58668*1.58652*1.58669*1.58652
05/13/2014 15:25:00*1.58652*1.58698*1.58698*1.58651
05/13/2014 15:30:00*1.58698*1.58697*1.58705*1.58696
05/13/2014 15:35:00*1.58697*1.58698*1.58722*1.58696
05/13/2014 15:40:00*1.58698*1.58703*1.58703*1.58684
05/13/2014 15:45:00*1.58703*1.58713*1.58714*1.58696
05/13/2014 15:50:00*1.58713*1.5872*1.58724*1.58703
05/13/2014 15:55:00*1.5872*1.5872*1.58729*1.58711
05/13/2014 16:00:00*1.5872*1.58723*1.58725*1.58713
05/13/2014 16:05:00*1.58723*1.58723*1.58725*1.58693
05/13/2014 16:10:00*1.58723*1.58703*1.58731*1.58689
05/13/2014 16:15:00*1.58703*1.58718*1.5873*1.58703
05/13/2014 16:20:00*1.58718*1.58723*1.58725*1.58714
05/13/2014 16:25:00*1.58723*1.58684*1.58727*1.58653
05/13/2014 16:30:00*1.58684*1.58723*1.58723*1.58684
05/13/2014 16:35:00*1.58723*1.5879*1.58814*1.58719
05/13/2014 16:40:00*1.5879*1.58787*1.58801*1.58775
05/13/2014 16:45:00*1.58787*1.58786*1.58797*1.58774
05/13/2014 16:50:00*1.58786*1.58753*1.58786*1.58752
05/13/2014 16:55:00*1.58753*1.58786*1.58792*1.5869
05/13/2014 17:00:00*1.58786*1.58733*1.58846*1.58733
