05/11/2014 17:05:00*1.59418*1.59442*1.59483*1.59418
05/11/2014 17:10:00*1.59442*1.59525*1.59565*1.59442
05/11/2014 17:15:00*1.59525*1.5953*1.59591*1.59489
05/11/2014 17:20:00*1.5953*1.59584*1.59587*1.59527
05/11/2014 17:25:00*1.59584*1.59601*1.59601*1.59584
05/11/2014 17:30:00*1.59601*1.59596*1.59616*1.59593
05/11/2014 17:35:00*1.59596*1.59583*1.59607*1.59574
05/11/2014 17:40:00*1.59583*1.59493*1.59583*1.59452
05/11/2014 17:45:00*1.59493*1.59496*1.595*1.5949
05/11/2014 17:50:00*1.59496*1.59506*1.59526*1.59486
05/11/2014 17:55:00*1.59506*1.59499*1.59514*1.59493
05/11/2014 18:00:00*1.59499*1.59564*1.59568*1.59499
05/11/2014 18:05:00*1.59564*1.59527*1.59599*1.59469
05/11/2014 18:10:00*1.59527*1.59548*1.59548*1.59524
05/11/2014 18:15:00*1.59548*1.59496*1.59555*1.59496
05/11/2014 18:20:00*1.59496*1.5955*1.5955*1.59496
05/11/2014 18:25:00*1.5955*1.59532*1.5955*1.59506
05/11/2014 18:30:00*1.59532*1.59512*1.59533*1.59499
05/11/2014 18:35:00*1.59512*1.59487*1.5952*1.59438
05/11/2014 18:40:00*1.59487*1.59493*1.59499*1.59462
05/11/2014 18:45:00*1.59493*1.59517*1.59531*1.59493
05/11/2014 18:50:00*1.59517*1.59516*1.59522*1.59499
05/11/2014 18:55:00*1.59516*1.59532*1.59536*1.59513
05/11/2014 19:00:00*1.59532*1.59547*1.59566*1.59529
05/11/2014 19:05:00*1.59547*1.59541*1.59563*1.59537
05/11/2014 19:10:00*1.59541*1.59532*1.59543*1.59493
05/11/2014 19:15:00*1.59532*1.595*1.59534*1.595
05/11/2014 19:20:00*1.595*1.59541*1.59545*1.59496
05/11/2014 19:25:00*1.59541*1.59486*1.59547*1.59486
05/11/2014 19:30:00*1.59486*1.59487*1.59503*1.59483
05/11/2014 19:35:00*1.59487*1.59487*1.59506*1.59484
05/11/2014 19:40:00*1.59487*1.59487*1.59495*1.59484
05/11/2014 19:45:00*1.59487*1.59505*1.59506*1.59485
05/11/2014 19:50:00*1.59505*1.59511*1.59511*1.59491
05/11/2014 19:55:00*1.59511*1.5952*1.59529*1.59502
05/11/2014 20:00:00*1.5952*1.59539*1.59541*1.59518
05/11/2014 20:05:00*1.59539*1.59424*1.59562*1.5937
05/11/2014 20:10:00*1.59424*1.59405*1.59424*1.5938
05/11/2014 20:15:00*1.59405*1.59392*1.5941*1.59359
05/11/2014 20:20:00*1.59392*1.59391*1.59421*1.59386
05/11/2014 20:25:00*1.59391*1.59366*1.59444*1.59366
05/11/2014 20:30:00*1.59366*1.59412*1.59466*1.59365
05/11/2014 20:35:00*1.59412*1.59496*1.59535*1.59412
05/11/2014 20:40:00*1.59496*1.59453*1.59523*1.59453
05/11/2014 20:45:00*1.59453*1.59439*1.59483*1.59439
05/11/2014 20:50:00*1.59439*1.59438*1.59453*1.59426
05/11/2014 20:55:00*1.59438*1.5949*1.59512*1.59416
05/11/2014 21:00:00*1.5949*1.59449*1.5949*1.59444
05/11/2014 21:05:00*1.59449*1.59465*1.59486*1.59449
05/11/2014 21:10:00*1.59465*1.59492*1.595*1.59465
05/11/2014 21:15:00*1.59492*1.59496*1.59507*1.59478
05/11/2014 21:20:00*1.59496*1.59511*1.59556*1.59494
05/11/2014 21:25:00*1.59511*1.59504*1.59552*1.59502
05/11/2014 21:30:00*1.59504*1.59482*1.59517*1.59478
05/11/2014 21:35:00*1.59482*1.59488*1.59519*1.5946
05/11/2014 21:40:00*1.59488*1.59503*1.59511*1.59483
05/11/2014 21:45:00*1.59503*1.59501*1.59525*1.59498
05/11/2014 21:50:00*1.59501*1.59514*1.59518*1.59497
05/11/2014 21:55:00*1.59514*1.5949*1.59535*1.5948
05/11/2014 22:00:00*1.5949*1.59533*1.59533*1.5948
05/11/2014 22:05:00*1.59533*1.59559*1.59564*1.59533
05/11/2014 22:10:00*1.59559*1.59515*1.59565*1.59505
05/11/2014 22:15:00*1.59515*1.59499*1.59521*1.59485
05/11/2014 22:20:00*1.59499*1.5949*1.59502*1.5949
05/11/2014 22:25:00*1.5949*1.59494*1.59494*1.59482
05/11/2014 22:30:00*1.59494*1.59482*1.59502*1.59476
05/11/2014 22:35:00*1.59482*1.59436*1.59497*1.5941
05/11/2014 22:40:00*1.59436*1.59425*1.59463*1.59413
05/11/2014 22:45:00*1.59425*1.59401*1.59427*1.59386
05/11/2014 22:50:00*1.59401*1.59396*1.5941*1.59387
05/11/2014 22:55:00*1.59396*1.59436*1.59445*1.59395
05/11/2014 23:00:00*1.59436*1.59409*1.59447*1.59409
05/11/2014 23:05:00*1.59409*1.59471*1.59493*1.59404
05/11/2014 23:10:00*1.59471*1.59478*1.59499*1.59465
05/11/2014 23:15:00*1.59478*1.59483*1.59492*1.5947
05/11/2014 23:20:00*1.59483*1.59535*1.59537*1.59483
05/11/2014 23:25:00*1.59535*1.59515*1.59546*1.59511
05/11/2014 23:30:00*1.59515*1.59492*1.59522*1.59487
05/11/2014 23:35:00*1.59492*1.5948*1.59492*1.5947
05/11/2014 23:40:00*1.5948*1.5951*1.5951*1.5948
05/11/2014 23:45:00*1.5951*1.59528*1.59528*1.59509
05/11/2014 23:50:00*1.59528*1.59492*1.59535*1.59474
05/11/2014 23:55:00*1.59492*1.59497*1.59525*1.59481
05/12/2014 00:00:00*1.59497*1.5947*1.59512*1.59465
05/12/2014 00:05:00*1.5947*1.59504*1.59506*1.5947
05/12/2014 00:10:00*1.59504*1.59495*1.59513*1.59493
05/12/2014 00:15:00*1.59495*1.59559*1.59564*1.59478
05/12/2014 00:20:00*1.59559*1.59562*1.59573*1.59528
05/12/2014 00:25:00*1.59562*1.59586*1.59586*1.59553
05/12/2014 00:30:00*1.59586*1.59607*1.59608*1.59586
05/12/2014 00:35:00*1.59607*1.59556*1.59607*1.59549
05/12/2014 00:40:00*1.59556*1.59584*1.59601*1.59527
05/12/2014 00:45:00*1.59584*1.59566*1.59601*1.59555
05/12/2014 00:50:00*1.59566*1.59543*1.59571*1.59538
05/12/2014 00:55:00*1.59543*1.59552*1.59604*1.59543
05/12/2014 01:00:00*1.59552*1.5956*1.59569*1.59542
05/12/2014 01:05:00*1.5956*1.59564*1.59567*1.59548
05/12/2014 01:10:00*1.59564*1.59529*1.59576*1.59528
05/12/2014 01:15:00*1.59529*1.59532*1.59545*1.59528
05/12/2014 01:20:00*1.59532*1.59515*1.59541*1.59511
05/12/2014 01:25:00*1.59515*1.59553*1.59559*1.59505
05/12/2014 01:30:00*1.59553*1.59539*1.59566*1.59534
05/12/2014 01:35:00*1.59539*1.59524*1.59545*1.59519
05/12/2014 01:40:00*1.59524*1.59534*1.59542*1.59518
05/12/2014 01:45:00*1.59534*1.59557*1.59562*1.59532
05/12/2014 01:50:00*1.59557*1.59565*1.59565*1.59554
05/12/2014 01:55:00*1.59565*1.59593*1.59599*1.59562
05/12/2014 02:00:00*1.59593*1.59551*1.59597*1.59551
05/12/2014 02:05:00*1.59551*1.59539*1.59551*1.59505
05/12/2014 02:10:00*1.59539*1.59563*1.59588*1.59535
05/12/2014 02:15:00*1.59563*1.59473*1.59572*1.59462
05/12/2014 02:20:00*1.59473*1.59532*1.59537*1.59473
05/12/2014 02:25:00*1.59532*1.59536*1.59576*1.59529
05/12/2014 02:30:00*1.59536*1.59587*1.59594*1.59525
05/12/2014 02:35:00*1.59587*1.59517*1.59593*1.59511
05/12/2014 02:40:00*1.59517*1.59471*1.59519*1.59471
05/12/2014 02:45:00*1.59471*1.59536*1.59559*1.59471
05/12/2014 02:50:00*1.59536*1.59568*1.59587*1.59536
05/12/2014 02:55:00*1.59568*1.59568*1.59577*1.5954
05/12/2014 03:00:00*1.59568*1.59541*1.59603*1.59541
05/12/2014 03:05:00*1.59541*1.59603*1.59606*1.59526
05/12/2014 03:10:00*1.59603*1.5964*1.59652*1.59601
05/12/2014 03:15:00*1.5964*1.59635*1.59645*1.59623
05/12/2014 03:20:00*1.59635*1.59674*1.5969*1.59625
05/12/2014 03:25:00*1.59674*1.5965*1.59674*1.59636
05/12/2014 03:30:00*1.5965*1.59573*1.59669*1.59566
05/12/2014 03:35:00*1.59573*1.59511*1.59584*1.59504
05/12/2014 03:40:00*1.59511*1.59487*1.5953*1.5947
05/12/2014 03:45:00*1.59487*1.59537*1.59544*1.59476
05/12/2014 03:50:00*1.59537*1.5953*1.59558*1.59522
05/12/2014 03:55:00*1.5953*1.59539*1.59553*1.59518
05/12/2014 04:00:00*1.59539*1.59586*1.59588*1.59534
05/12/2014 04:05:00*1.59586*1.59598*1.59625*1.59579
05/12/2014 04:10:00*1.59598*1.59571*1.59602*1.59566
05/12/2014 04:15:00*1.59571*1.59628*1.59635*1.59569
05/12/2014 04:20:00*1.59628*1.59735*1.59739*1.59622
05/12/2014 04:25:00*1.59735*1.59774*1.59778*1.59715
05/12/2014 04:30:00*1.59774*1.59767*1.59781*1.59723
05/12/2014 04:35:00*1.59767*1.59821*1.59828*1.59761
05/12/2014 04:40:00*1.59821*1.5978*1.59822*1.59769
05/12/2014 04:45:00*1.5978*1.59772*1.59799*1.59765
05/12/2014 04:50:00*1.59772*1.59735*1.59807*1.59735
05/12/2014 04:55:00*1.59735*1.5973*1.59736*1.59697
05/12/2014 05:00:00*1.5973*1.5967*1.59739*1.59639
05/12/2014 05:05:00*1.5967*1.59644*1.59677*1.59635
05/12/2014 05:10:00*1.59644*1.59611*1.59656*1.59593
05/12/2014 05:15:00*1.59611*1.59599*1.59611*1.59593
05/12/2014 05:20:00*1.59599*1.59575*1.59599*1.59559
05/12/2014 05:25:00*1.59575*1.59585*1.59618*1.59563
05/12/2014 05:30:00*1.59585*1.59542*1.59602*1.59529
05/12/2014 05:35:00*1.59542*1.59514*1.59589*1.59495
05/12/2014 05:40:00*1.59514*1.59459*1.59514*1.59454
05/12/2014 05:45:00*1.59459*1.59494*1.59508*1.59455
05/12/2014 05:50:00*1.59494*1.5951*1.59528*1.5948
05/12/2014 05:55:00*1.5951*1.59559*1.59572*1.5951
05/12/2014 06:00:00*1.59559*1.59572*1.59579*1.59532
05/12/2014 06:05:00*1.59572*1.59598*1.5961*1.59551
05/12/2014 06:10:00*1.59598*1.59629*1.59631*1.59579
05/12/2014 06:15:00*1.59629*1.59638*1.59639*1.59608
05/12/2014 06:20:00*1.59638*1.59648*1.5966*1.59634
05/12/2014 06:25:00*1.59648*1.59607*1.59668*1.59604
05/12/2014 06:30:00*1.59607*1.59528*1.5961*1.59521
05/12/2014 06:35:00*1.59528*1.59549*1.59563*1.59524
05/12/2014 06:40:00*1.59549*1.59479*1.59557*1.59479
05/12/2014 06:45:00*1.59479*1.59453*1.595*1.5944
05/12/2014 06:50:00*1.59453*1.59467*1.59486*1.59445
05/12/2014 06:55:00*1.59467*1.59495*1.59495*1.59449
05/12/2014 07:00:00*1.59495*1.5947*1.59524*1.59459
05/12/2014 07:05:00*1.5947*1.59459*1.59489*1.59443
05/12/2014 07:10:00*1.59459*1.59519*1.59519*1.59459
05/12/2014 07:15:00*1.59519*1.59555*1.59559*1.59469
05/12/2014 07:20:00*1.59555*1.5952*1.59559*1.59511
05/12/2014 07:25:00*1.5952*1.59489*1.5953*1.59489
05/12/2014 07:30:00*1.59489*1.59506*1.59512*1.59479
05/12/2014 07:35:00*1.59506*1.5952*1.59537*1.59499
05/12/2014 07:40:00*1.5952*1.59442*1.5952*1.59436
05/12/2014 07:45:00*1.59442*1.59501*1.59509*1.59441
05/12/2014 07:50:00*1.59501*1.59545*1.59552*1.59501
05/12/2014 07:55:00*1.59545*1.59574*1.59578*1.59544
05/12/2014 08:00:00*1.59574*1.59524*1.5958*1.59504
05/12/2014 08:05:00*1.59524*1.59534*1.59537*1.59508
05/12/2014 08:10:00*1.59534*1.59515*1.59547*1.59477
05/12/2014 08:15:00*1.59515*1.59502*1.59539*1.59502
05/12/2014 08:20:00*1.59502*1.59488*1.59507*1.5947
05/12/2014 08:25:00*1.59488*1.59501*1.59501*1.59447
05/12/2014 08:30:00*1.59501*1.59447*1.59541*1.59442
05/12/2014 08:35:00*1.59447*1.59495*1.595*1.59406
05/12/2014 08:40:00*1.59495*1.59503*1.59516*1.59469
05/12/2014 08:45:00*1.59503*1.59502*1.59506*1.59478
05/12/2014 08:50:00*1.59502*1.59514*1.59516*1.59488
05/12/2014 08:55:00*1.59514*1.59511*1.59522*1.59485
05/12/2014 09:00:00*1.59511*1.5948*1.59511*1.59449
05/12/2014 09:05:00*1.5948*1.5944*1.59484*1.59408
05/12/2014 09:10:00*1.5944*1.5944*1.59465*1.59426
05/12/2014 09:15:00*1.5944*1.59403*1.59458*1.59403
05/12/2014 09:20:00*1.59403*1.59389*1.59411*1.59374
05/12/2014 09:25:00*1.59389*1.59412*1.5944*1.59379
05/12/2014 09:30:00*1.59412*1.59432*1.59438*1.59393
05/12/2014 09:35:00*1.59432*1.59414*1.59432*1.59368
05/12/2014 09:40:00*1.59414*1.59453*1.59492*1.59414
05/12/2014 09:45:00*1.59453*1.59439*1.59455*1.59419
05/12/2014 09:50:00*1.59439*1.59455*1.59468*1.59429
05/12/2014 09:55:00*1.59455*1.59469*1.59479*1.59416
05/12/2014 10:00:00*1.59469*1.59476*1.59499*1.59465
05/12/2014 10:05:00*1.59476*1.59479*1.59496*1.59465
05/12/2014 10:10:00*1.59479*1.59492*1.59525*1.59472
05/12/2014 10:15:00*1.59492*1.59526*1.59542*1.5949
05/12/2014 10:20:00*1.59526*1.59489*1.59535*1.5948
05/12/2014 10:25:00*1.59489*1.59593*1.59619*1.59485
05/12/2014 10:30:00*1.59593*1.59589*1.59609*1.59571
05/12/2014 10:35:00*1.59589*1.59605*1.5961*1.59555
05/12/2014 10:40:00*1.59605*1.59675*1.59683*1.59605
05/12/2014 10:45:00*1.59675*1.59698*1.59724*1.59672
05/12/2014 10:50:00*1.59698*1.59703*1.59718*1.59688
05/12/2014 10:55:00*1.59703*1.59783*1.59783*1.59695
05/12/2014 11:00:00*1.59783*1.59746*1.5979*1.59717
05/12/2014 11:05:00*1.59746*1.59696*1.59778*1.5967
05/12/2014 11:10:00*1.59696*1.59721*1.59728*1.59687
05/12/2014 11:15:00*1.59721*1.59709*1.59721*1.59688
05/12/2014 11:20:00*1.59709*1.59649*1.59718*1.59634
05/12/2014 11:25:00*1.59649*1.59632*1.59672*1.59617
05/12/2014 11:30:00*1.59632*1.59618*1.59651*1.59618
05/12/2014 11:35:00*1.59618*1.59591*1.59618*1.59558
05/12/2014 11:40:00*1.59591*1.59644*1.59654*1.59582
05/12/2014 11:45:00*1.59644*1.59622*1.59648*1.59616
05/12/2014 11:50:00*1.59622*1.59589*1.59639*1.59568
05/12/2014 11:55:00*1.59589*1.59636*1.5964*1.59577
05/12/2014 12:00:00*1.59636*1.59634*1.59636*1.59621
05/12/2014 12:05:00*1.59634*1.59688*1.59693*1.59617
05/12/2014 12:10:00*1.59688*1.59626*1.59708*1.59622
05/12/2014 12:15:00*1.59626*1.59635*1.59654*1.59613
05/12/2014 12:20:00*1.59635*1.59587*1.59647*1.59585
05/12/2014 12:25:00*1.59587*1.59606*1.59612*1.59566
05/12/2014 12:30:00*1.59606*1.59581*1.5961*1.59575
05/12/2014 12:35:00*1.59581*1.5953*1.59581*1.59526
05/12/2014 12:40:00*1.5953*1.59525*1.59542*1.59518
05/12/2014 12:45:00*1.59525*1.59543*1.59547*1.59523
05/12/2014 12:50:00*1.59543*1.59539*1.5956*1.59535
05/12/2014 12:55:00*1.59539*1.5952*1.59548*1.59519
05/12/2014 13:00:00*1.5952*1.59519*1.59541*1.59509
05/12/2014 13:05:00*1.59519*1.59506*1.59523*1.595
05/12/2014 13:10:00*1.59506*1.59516*1.59527*1.59499
05/12/2014 13:15:00*1.59516*1.59484*1.59519*1.59483
05/12/2014 13:20:00*1.59484*1.59521*1.59521*1.5947
05/12/2014 13:25:00*1.59521*1.59535*1.59535*1.59515
05/12/2014 13:30:00*1.59535*1.59542*1.59542*1.59528
05/12/2014 13:35:00*1.59542*1.59524*1.59542*1.59522
05/12/2014 13:40:00*1.59524*1.59531*1.59531*1.59523
05/12/2014 13:45:00*1.59531*1.59542*1.59542*1.59527
05/12/2014 13:50:00*1.59542*1.59566*1.59566*1.59536
05/12/2014 13:55:00*1.59566*1.59555*1.59579*1.59546
05/12/2014 14:00:00*1.59555*1.59567*1.59567*1.59545
05/12/2014 14:05:00*1.59567*1.59524*1.59574*1.59524
05/12/2014 14:10:00*1.59524*1.59569*1.59569*1.59505
05/12/2014 14:15:00*1.59569*1.59533*1.59579*1.59533
05/12/2014 14:20:00*1.59533*1.59526*1.59541*1.59517
05/12/2014 14:25:00*1.59526*1.59528*1.59543*1.59526
05/12/2014 14:30:00*1.59528*1.59522*1.59534*1.59516
05/12/2014 14:35:00*1.59522*1.59527*1.59527*1.59502
05/12/2014 14:40:00*1.59527*1.5952*1.59543*1.59519
05/12/2014 14:45:00*1.5952*1.59521*1.59529*1.59513
05/12/2014 14:50:00*1.59521*1.5953*1.59541*1.59521
05/12/2014 14:55:00*1.5953*1.59538*1.59539*1.59526
05/12/2014 15:00:00*1.59538*1.59547*1.59556*1.59536
05/12/2014 15:05:00*1.59547*1.59568*1.59577*1.59539
05/12/2014 15:10:00*1.59568*1.59555*1.59568*1.59547
05/12/2014 15:15:00*1.59555*1.59585*1.59585*1.59554
05/12/2014 15:20:00*1.59585*1.59616*1.59623*1.59582
05/12/2014 15:25:00*1.59616*1.59614*1.59626*1.59614
05/12/2014 15:30:00*1.59614*1.59602*1.59628*1.59585
05/12/2014 15:35:00*1.59602*1.59628*1.59632*1.59595
05/12/2014 15:40:00*1.59628*1.59578*1.59631*1.59572
05/12/2014 15:45:00*1.59578*1.59604*1.59609*1.59558
05/12/2014 15:50:00*1.59604*1.59599*1.59627*1.59599
05/12/2014 15:55:00*1.59599*1.59527*1.596*1.59508
05/12/2014 16:00:00*1.59527*1.59603*1.59605*1.59527
05/12/2014 16:05:00*1.59603*1.59587*1.59606*1.59581
05/12/2014 16:10:00*1.59587*1.59571*1.59591*1.59569
05/12/2014 16:15:00*1.59571*1.59603*1.59603*1.59569
05/12/2014 16:20:00*1.59603*1.5961*1.59617*1.59603
05/12/2014 16:25:00*1.5961*1.59647*1.59647*1.5961
05/12/2014 16:30:00*1.59647*1.59658*1.59658*1.59633
05/12/2014 16:35:00*1.59658*1.59671*1.5968*1.5965
05/12/2014 16:40:00*1.59671*1.59678*1.59682*1.59655
05/12/2014 16:45:00*1.59678*1.59639*1.59678*1.59639
05/12/2014 16:50:00*1.59639*1.59593*1.59641*1.59562
05/12/2014 16:55:00*1.59593*1.59613*1.59624*1.59593
05/12/2014 17:00:00*1.59613*1.59525*1.59618*1.59525
