05/11/2014 15:00:00*1.59615*1.59615*1.59615*1.59615
05/11/2014 15:05:00*1.59615*1.59338*1.59615*1.59329
05/11/2014 15:10:00*1.59338*1.5966*1.59684*1.59338
05/11/2014 15:15:00*1.5966*1.59656*1.59664*1.5962
05/11/2014 15:20:00*1.59656*1.5961*1.59656*1.5961
05/11/2014 15:25:00*1.5961*1.59566*1.5961*1.59566
05/11/2014 15:30:00*1.59566*1.59589*1.59592*1.59565
05/11/2014 15:35:00*1.59589*1.59516*1.59625*1.59516
05/11/2014 15:40:00*1.59516*1.5946*1.59549*1.59449
05/11/2014 15:45:00*1.5946*1.59434*1.5946*1.59434
05/11/2014 15:50:00*1.59434*1.59434*1.59434*1.59434
05/11/2014 15:55:00*1.59434*1.59422*1.59434*1.59422
05/11/2014 16:00:00*1.59422*1.59379*1.59458*1.59374
05/11/2014 16:05:00*1.59379*1.59379*1.59379*1.59379
05/11/2014 16:10:00*1.59379*1.59386*1.59386*1.59379
05/11/2014 16:15:00*1.59386*1.59369*1.59386*1.59369
05/11/2014 16:20:00*1.59369*1.59356*1.59371*1.59356
05/11/2014 16:25:00*1.59356*1.59313*1.59356*1.59313
05/11/2014 16:30:00*1.59313*1.59378*1.59423*1.5931
05/11/2014 16:35:00*1.59378*1.59348*1.59467*1.59313
05/11/2014 16:40:00*1.59348*1.59384*1.59397*1.59304
05/11/2014 16:45:00*1.59384*1.59409*1.59409*1.59351
05/11/2014 16:50:00*1.59409*1.59417*1.59417*1.59409
05/11/2014 16:55:00*1.59417*1.59418*1.59418*1.59417
05/11/2014 17:00:00*1.59418*1.59418*1.59418*1.59418
