05/08/2014 17:05:00*1.60009*1.59996*1.60009*1.59976
05/08/2014 17:10:00*1.59996*1.60027*1.60052*1.59977
05/08/2014 17:15:00*1.60027*1.60008*1.60034*1.60001
05/08/2014 17:20:00*1.60008*1.60002*1.60012*1.59986
05/08/2014 17:25:00*1.60002*1.60078*1.60078*1.60002
05/08/2014 17:30:00*1.60078*1.60069*1.60079*1.60056
05/08/2014 17:35:00*1.60069*1.60055*1.60081*1.6003
05/08/2014 17:40:00*1.60055*1.60021*1.60057*1.60021
05/08/2014 17:45:00*1.60021*1.59979*1.6006*1.59979
05/08/2014 17:50:00*1.59979*1.59992*1.60046*1.59979
05/08/2014 17:55:00*1.59992*1.60013*1.60044*1.59992
05/08/2014 18:00:00*1.60013*1.60088*1.60126*1.59976
05/08/2014 18:05:00*1.60088*1.60122*1.60122*1.60077
05/08/2014 18:10:00*1.60122*1.60125*1.60137*1.60107
05/08/2014 18:15:00*1.60125*1.60091*1.6013*1.6009
05/08/2014 18:20:00*1.60091*1.60103*1.60103*1.60079
05/08/2014 18:25:00*1.60103*1.60074*1.60104*1.60069
05/08/2014 18:30:00*1.60074*1.60066*1.60078*1.60053
05/08/2014 18:35:00*1.60066*1.6004*1.6007*1.59986
05/08/2014 18:40:00*1.6004*1.60051*1.60056*1.60033
05/08/2014 18:45:00*1.60051*1.60032*1.60051*1.6001
05/08/2014 18:50:00*1.60032*1.60041*1.60061*1.60027
05/08/2014 18:55:00*1.60041*1.60035*1.60054*1.60027
05/08/2014 19:00:00*1.60035*1.59992*1.60038*1.59992
05/08/2014 19:05:00*1.59992*1.60002*1.60018*1.59992
05/08/2014 19:10:00*1.60002*1.60031*1.60042*1.59976
05/08/2014 19:15:00*1.60031*1.60023*1.6005*1.60018
05/08/2014 19:20:00*1.60023*1.60049*1.60053*1.60018
05/08/2014 19:25:00*1.60049*1.6003*1.60049*1.60024
05/08/2014 19:30:00*1.6003*1.60101*1.60119*1.6003
05/08/2014 19:35:00*1.60101*1.60142*1.60143*1.60095
05/08/2014 19:40:00*1.60142*1.60083*1.60144*1.60073
05/08/2014 19:45:00*1.60083*1.60074*1.60088*1.60027
05/08/2014 19:50:00*1.60074*1.60092*1.60092*1.60073
05/08/2014 19:55:00*1.60092*1.60099*1.60099*1.60074
05/08/2014 20:00:00*1.60099*1.60096*1.60107*1.60078
05/08/2014 20:05:00*1.60096*1.60175*1.60239*1.60096
05/08/2014 20:10:00*1.60175*1.60212*1.60218*1.60172
05/08/2014 20:15:00*1.60212*1.60318*1.60336*1.60212
05/08/2014 20:20:00*1.60318*1.60298*1.60329*1.60265
05/08/2014 20:25:00*1.60298*1.60292*1.60312*1.6028
05/08/2014 20:30:00*1.60292*1.60285*1.60311*1.60268
05/08/2014 20:35:00*1.60285*1.60223*1.60285*1.60223
05/08/2014 20:40:00*1.60223*1.60292*1.60292*1.60223
05/08/2014 20:45:00*1.60292*1.60253*1.60292*1.60223
05/08/2014 20:50:00*1.60253*1.60262*1.60262*1.60231
05/08/2014 20:55:00*1.60262*1.60329*1.60347*1.6025
05/08/2014 21:00:00*1.60329*1.60265*1.60331*1.6026
05/08/2014 21:05:00*1.60265*1.60291*1.60301*1.60252
05/08/2014 21:10:00*1.60291*1.60293*1.60297*1.60273
05/08/2014 21:15:00*1.60293*1.60361*1.60362*1.60288
05/08/2014 21:20:00*1.60361*1.60339*1.60363*1.60329
05/08/2014 21:25:00*1.60339*1.6038*1.60381*1.60335
05/08/2014 21:30:00*1.6038*1.60343*1.6044*1.60343
05/08/2014 21:35:00*1.60343*1.60307*1.60577*1.60304
05/08/2014 21:40:00*1.60307*1.60321*1.60337*1.60254
05/08/2014 21:45:00*1.60321*1.60391*1.60399*1.60309
05/08/2014 21:50:00*1.60391*1.60438*1.60497*1.60367
05/08/2014 21:55:00*1.60438*1.60429*1.60456*1.6042
05/08/2014 22:00:00*1.60429*1.60423*1.6044*1.60417
05/08/2014 22:05:00*1.60423*1.60319*1.60423*1.60286
05/08/2014 22:10:00*1.60319*1.60357*1.60418*1.60302
05/08/2014 22:15:00*1.60357*1.60291*1.60358*1.60288
05/08/2014 22:20:00*1.60291*1.60274*1.60292*1.6026
05/08/2014 22:25:00*1.60274*1.60293*1.60298*1.60274
05/08/2014 22:30:00*1.60293*1.60347*1.60347*1.60293
05/08/2014 22:35:00*1.60347*1.60291*1.60353*1.60291
05/08/2014 22:40:00*1.60291*1.60275*1.60327*1.60258
05/08/2014 22:45:00*1.60275*1.60102*1.60275*1.60085
05/08/2014 22:50:00*1.60102*1.60151*1.60167*1.60102
05/08/2014 22:55:00*1.60151*1.60073*1.60158*1.60067
05/08/2014 23:00:00*1.60073*1.60112*1.60115*1.60073
05/08/2014 23:05:00*1.60112*1.60133*1.60161*1.60111
05/08/2014 23:10:00*1.60133*1.60067*1.60133*1.60067
05/08/2014 23:15:00*1.60067*1.60031*1.60067*1.6002
05/08/2014 23:20:00*1.60031*1.5997*1.60036*1.59963
05/08/2014 23:25:00*1.5997*1.59996*1.60019*1.5997
05/08/2014 23:30:00*1.59996*1.60003*1.60011*1.59991
05/08/2014 23:35:00*1.60003*1.60059*1.60067*1.6
05/08/2014 23:40:00*1.60059*1.60058*1.60062*1.60045
05/08/2014 23:45:00*1.60058*1.60069*1.60069*1.60054
05/08/2014 23:50:00*1.60069*1.60055*1.60072*1.60045
05/08/2014 23:55:00*1.60055*1.6001*1.60074*1.60001
05/09/2014 00:00:00*1.6001*1.60022*1.60022*1.59988
05/09/2014 00:05:00*1.60022*1.60038*1.60064*1.60021
05/09/2014 00:10:00*1.60038*1.60072*1.60072*1.60002
05/09/2014 00:15:00*1.60072*1.6014*1.60159*1.60053
05/09/2014 00:20:00*1.6014*1.60128*1.6015*1.60117
05/09/2014 00:25:00*1.60128*1.60196*1.60196*1.60091
05/09/2014 00:30:00*1.60196*1.60147*1.60196*1.60141
05/09/2014 00:35:00*1.60147*1.60238*1.60276*1.60147
05/09/2014 00:40:00*1.60238*1.60215*1.60238*1.60215
05/09/2014 00:45:00*1.60215*1.60239*1.60245*1.6021
05/09/2014 00:50:00*1.60239*1.60213*1.60256*1.60209
05/09/2014 00:55:00*1.60213*1.60225*1.6026*1.60213
05/09/2014 01:00:00*1.60225*1.60186*1.60236*1.60186
05/09/2014 01:05:00*1.60186*1.60214*1.60237*1.60181
05/09/2014 01:10:00*1.60214*1.60199*1.60231*1.60194
05/09/2014 01:15:00*1.60199*1.60209*1.60219*1.60194
05/09/2014 01:20:00*1.60209*1.60168*1.60213*1.60168
05/09/2014 01:25:00*1.60168*1.6016*1.60171*1.60159
05/09/2014 01:30:00*1.6016*1.60156*1.60167*1.60154
05/09/2014 01:35:00*1.60156*1.60058*1.60156*1.60051
05/09/2014 01:40:00*1.60058*1.60079*1.60102*1.60053
05/09/2014 01:45:00*1.60079*1.60117*1.60143*1.60079
05/09/2014 01:50:00*1.60117*1.60075*1.60117*1.60065
05/09/2014 01:55:00*1.60075*1.60078*1.601*1.60064
05/09/2014 02:00:00*1.60078*1.60033*1.60086*1.60008
05/09/2014 02:05:00*1.60033*1.60009*1.6005*1.59998
05/09/2014 02:10:00*1.60009*1.59967*1.60047*1.59938
05/09/2014 02:15:00*1.59967*1.59972*1.59977*1.59924
05/09/2014 02:20:00*1.59972*1.59955*1.59994*1.59935
05/09/2014 02:25:00*1.59955*1.59955*1.59974*1.59942
05/09/2014 02:30:00*1.59955*1.5994*1.59955*1.59905
05/09/2014 02:35:00*1.5994*1.59898*1.59947*1.5988
05/09/2014 02:40:00*1.59898*1.59852*1.59901*1.59852
05/09/2014 02:45:00*1.59852*1.59822*1.5988*1.598
05/09/2014 02:50:00*1.59822*1.59907*1.59907*1.59814
05/09/2014 02:55:00*1.59907*1.59889*1.5991*1.59873
05/09/2014 03:00:00*1.59889*1.59865*1.59896*1.59856
05/09/2014 03:05:00*1.59865*1.59919*1.59922*1.5986
05/09/2014 03:10:00*1.59919*1.59956*1.59991*1.59914
05/09/2014 03:15:00*1.59956*1.59953*1.5999*1.59908
05/09/2014 03:20:00*1.59953*1.59931*1.59971*1.59907
05/09/2014 03:25:00*1.59931*1.59889*1.59937*1.59889
05/09/2014 03:30:00*1.59889*1.59948*1.59951*1.59877
05/09/2014 03:35:00*1.59948*1.59927*1.59993*1.5992
05/09/2014 03:40:00*1.59927*1.59937*1.59943*1.59906
05/09/2014 03:45:00*1.59937*1.5994*1.5994*1.59913
05/09/2014 03:50:00*1.5994*1.59952*1.59955*1.59924
05/09/2014 03:55:00*1.59952*1.59921*1.59955*1.59907
05/09/2014 04:00:00*1.59921*1.59959*1.59971*1.59913
05/09/2014 04:05:00*1.59959*1.59931*1.59967*1.59874
05/09/2014 04:10:00*1.59931*1.59888*1.59935*1.59877
05/09/2014 04:15:00*1.59888*1.59867*1.599*1.59867
05/09/2014 04:20:00*1.59867*1.59885*1.59899*1.59852
05/09/2014 04:25:00*1.59885*1.59878*1.59896*1.59862
05/09/2014 04:30:00*1.59878*1.59864*1.59902*1.59851
05/09/2014 04:35:00*1.59864*1.59869*1.59885*1.59852
05/09/2014 04:40:00*1.59869*1.59882*1.5989*1.59832
05/09/2014 04:45:00*1.59882*1.5993*1.59943*1.59873
05/09/2014 04:50:00*1.5993*1.59991*1.60004*1.59873
05/09/2014 04:55:00*1.59991*1.59948*1.59992*1.59948
05/09/2014 05:00:00*1.59948*1.59985*1.60004*1.59948
05/09/2014 05:05:00*1.59985*1.59984*1.60004*1.59952
05/09/2014 05:10:00*1.59984*1.59979*1.59993*1.59973
05/09/2014 05:15:00*1.59979*1.59985*1.59988*1.59971
05/09/2014 05:20:00*1.59985*1.59968*1.59986*1.59967
05/09/2014 05:25:00*1.59968*1.5987*1.5998*1.59845
05/09/2014 05:30:00*1.5987*1.59901*1.59913*1.59864
05/09/2014 05:35:00*1.59901*1.59969*1.59969*1.59885
05/09/2014 05:40:00*1.59969*1.59968*1.59991*1.59964
05/09/2014 05:45:00*1.59968*1.59987*1.59996*1.59933
05/09/2014 05:50:00*1.59987*1.59981*1.60002*1.59958
05/09/2014 05:55:00*1.59981*1.6001*1.60021*1.5997
05/09/2014 06:00:00*1.6001*1.60065*1.60081*1.6001
05/09/2014 06:05:00*1.60065*1.60079*1.60104*1.60055
05/09/2014 06:10:00*1.60079*1.59984*1.60079*1.59983
05/09/2014 06:15:00*1.59984*1.59943*1.59996*1.59936
05/09/2014 06:20:00*1.59943*1.59942*1.59963*1.59905
05/09/2014 06:25:00*1.59942*1.59936*1.59942*1.59917
05/09/2014 06:30:00*1.59936*1.5987*1.59936*1.5987
05/09/2014 06:35:00*1.5987*1.59889*1.59914*1.5987
05/09/2014 06:40:00*1.59889*1.59851*1.59902*1.59849
05/09/2014 06:45:00*1.59851*1.59855*1.59859*1.59814
05/09/2014 06:50:00*1.59855*1.598*1.59856*1.598
05/09/2014 06:55:00*1.598*1.59763*1.598*1.59759
05/09/2014 07:00:00*1.59763*1.59665*1.59777*1.59663
05/09/2014 07:05:00*1.59665*1.59713*1.59718*1.5962
05/09/2014 07:10:00*1.59713*1.59704*1.59722*1.59675
05/09/2014 07:15:00*1.59704*1.59607*1.59704*1.59578
05/09/2014 07:20:00*1.59607*1.59622*1.59644*1.59595
05/09/2014 07:25:00*1.59622*1.59592*1.59654*1.59569
05/09/2014 07:30:00*1.59592*1.59491*1.59592*1.59487
05/09/2014 07:35:00*1.59491*1.59511*1.59544*1.5943
05/09/2014 07:40:00*1.59511*1.59518*1.59532*1.595
05/09/2014 07:45:00*1.59518*1.59521*1.59549*1.59513
05/09/2014 07:50:00*1.59521*1.59568*1.5958*1.59506
05/09/2014 07:55:00*1.59568*1.59531*1.59606*1.59527
05/09/2014 08:00:00*1.59531*1.59541*1.5958*1.59527
05/09/2014 08:05:00*1.59541*1.59578*1.59594*1.59531
05/09/2014 08:10:00*1.59578*1.59608*1.59609*1.5956
05/09/2014 08:15:00*1.59608*1.59535*1.59611*1.59505
05/09/2014 08:20:00*1.59535*1.59479*1.59539*1.59457
05/09/2014 08:25:00*1.59479*1.5943*1.5948*1.59415
05/09/2014 08:30:00*1.5943*1.59507*1.59515*1.59413
05/09/2014 08:35:00*1.59507*1.59484*1.59566*1.59452
05/09/2014 08:40:00*1.59484*1.59568*1.59572*1.59484
05/09/2014 08:45:00*1.59568*1.59662*1.59691*1.59564
05/09/2014 08:50:00*1.59662*1.59731*1.59734*1.59662
05/09/2014 08:55:00*1.59731*1.59768*1.59787*1.59722
05/09/2014 09:00:00*1.59768*1.59675*1.59784*1.59642
05/09/2014 09:05:00*1.59675*1.59819*1.59831*1.59663
05/09/2014 09:10:00*1.59819*1.59848*1.59895*1.59791
05/09/2014 09:15:00*1.59848*1.59854*1.59866*1.59821
05/09/2014 09:20:00*1.59854*1.59851*1.59885*1.59831
05/09/2014 09:25:00*1.59851*1.59864*1.59866*1.59809
05/09/2014 09:30:00*1.59864*1.59837*1.59893*1.59829
05/09/2014 09:35:00*1.59837*1.59795*1.59841*1.59758
05/09/2014 09:40:00*1.59795*1.5984*1.59848*1.5977
05/09/2014 09:45:00*1.5984*1.59768*1.59847*1.59761
05/09/2014 09:50:00*1.59768*1.59789*1.59817*1.59768
05/09/2014 09:55:00*1.59789*1.59782*1.59814*1.59752
05/09/2014 10:00:00*1.59782*1.59791*1.59831*1.59778
05/09/2014 10:05:00*1.59791*1.59783*1.59823*1.59767
05/09/2014 10:10:00*1.59783*1.59778*1.59801*1.59745
05/09/2014 10:15:00*1.59778*1.59732*1.59789*1.59716
05/09/2014 10:20:00*1.59732*1.59729*1.59755*1.59702
05/09/2014 10:25:00*1.59729*1.5975*1.59785*1.59711
05/09/2014 10:30:00*1.5975*1.5974*1.59766*1.5972
05/09/2014 10:35:00*1.5974*1.59671*1.59775*1.59671
05/09/2014 10:40:00*1.59671*1.59534*1.59671*1.59507
05/09/2014 10:45:00*1.59534*1.59632*1.59634*1.59534
05/09/2014 10:50:00*1.59632*1.59661*1.59662*1.5957
05/09/2014 10:55:00*1.59661*1.5976*1.59771*1.5964
05/09/2014 11:00:00*1.5976*1.59836*1.59872*1.59748
05/09/2014 11:05:00*1.59836*1.59794*1.59849*1.59769
05/09/2014 11:10:00*1.59794*1.59778*1.59821*1.5977
05/09/2014 11:15:00*1.59778*1.59799*1.59826*1.59773
05/09/2014 11:20:00*1.59799*1.59757*1.59818*1.59727
05/09/2014 11:25:00*1.59757*1.5974*1.5977*1.59706
05/09/2014 11:30:00*1.5974*1.59759*1.59784*1.59728
05/09/2014 11:35:00*1.59759*1.59777*1.59788*1.59744
05/09/2014 11:40:00*1.59777*1.59781*1.59789*1.59756
05/09/2014 11:45:00*1.59781*1.59823*1.59823*1.5978
05/09/2014 11:50:00*1.59823*1.5982*1.59838*1.59802
05/09/2014 11:55:00*1.5982*1.59842*1.59907*1.5982
05/09/2014 12:00:00*1.59842*1.59817*1.59842*1.59806
05/09/2014 12:05:00*1.59817*1.598*1.59827*1.59789
05/09/2014 12:10:00*1.598*1.59875*1.59879*1.598
05/09/2014 12:15:00*1.59875*1.59865*1.5991*1.59855
05/09/2014 12:20:00*1.59865*1.5979*1.59865*1.59779
05/09/2014 12:25:00*1.5979*1.5981*1.5982*1.5979
05/09/2014 12:30:00*1.5981*1.59805*1.59821*1.59789
05/09/2014 12:35:00*1.59805*1.59794*1.59853*1.59782
05/09/2014 12:40:00*1.59794*1.59778*1.59814*1.59771
05/09/2014 12:45:00*1.59778*1.59726*1.59783*1.5972
05/09/2014 12:50:00*1.59726*1.5968*1.59746*1.5968
05/09/2014 12:55:00*1.5968*1.5968*1.59702*1.5967
05/09/2014 13:00:00*1.5968*1.59686*1.59708*1.5964
05/09/2014 13:05:00*1.59686*1.59645*1.59702*1.59625
05/09/2014 13:10:00*1.59645*1.59657*1.5968*1.5964
05/09/2014 13:15:00*1.59657*1.59726*1.59729*1.59648
05/09/2014 13:20:00*1.59726*1.59725*1.59736*1.59709
05/09/2014 13:25:00*1.59725*1.59709*1.59739*1.59703
05/09/2014 13:30:00*1.59709*1.59721*1.59724*1.59695
05/09/2014 13:35:00*1.59721*1.59723*1.59741*1.59704
05/09/2014 13:40:00*1.59723*1.5971*1.59738*1.59706
05/09/2014 13:45:00*1.5971*1.59675*1.59713*1.59648
05/09/2014 13:50:00*1.59675*1.59684*1.59684*1.59668
05/09/2014 13:55:00*1.59684*1.59697*1.59717*1.59681
05/09/2014 14:00:00*1.59697*1.59703*1.5973*1.59693
05/09/2014 14:05:00*1.59703*1.5973*1.59734*1.59699
05/09/2014 14:10:00*1.5973*1.59692*1.59731*1.59692
05/09/2014 14:15:00*1.59692*1.59686*1.59698*1.59686
05/09/2014 14:20:00*1.59686*1.597*1.59703*1.59683
05/09/2014 14:25:00*1.597*1.59705*1.59715*1.59697
05/09/2014 14:30:00*1.59705*1.5968*1.5972*1.5968
05/09/2014 14:35:00*1.5968*1.59696*1.59699*1.59679
05/09/2014 14:40:00*1.59696*1.5966*1.59696*1.59634
05/09/2014 14:45:00*1.5966*1.59707*1.5971*1.59629
05/09/2014 14:50:00*1.59707*1.59679*1.59716*1.59662
05/09/2014 14:55:00*1.59679*1.59699*1.59709*1.59679
05/09/2014 15:00:00*1.59699*1.59576*1.59719*1.59555
05/09/2014 15:05:00*1.59576*1.59589*1.59604*1.59565
05/09/2014 15:10:00*1.59589*1.59587*1.59609*1.59587
05/09/2014 15:15:00*1.59587*1.59585*1.59591*1.59582
05/09/2014 15:20:00*1.59585*1.59567*1.59589*1.59563
05/09/2014 15:25:00*1.59567*1.59608*1.59617*1.59554
05/09/2014 15:30:00*1.59608*1.59648*1.59649*1.59608
05/09/2014 15:35:00*1.59648*1.59686*1.59687*1.59647
05/09/2014 15:40:00*1.59686*1.59646*1.59689*1.59638
05/09/2014 15:45:00*1.59646*1.59639*1.59656*1.5963
05/09/2014 15:50:00*1.59639*1.5965*1.5966*1.59639
05/09/2014 15:55:00*1.5965*1.59624*1.59676*1.59623
05/09/2014 16:00:00*1.59624*1.59633*1.59655*1.5962
05/09/2014 16:05:00*1.59633*1.59618*1.59652*1.5961
05/09/2014 16:10:00*1.59618*1.59595*1.59642*1.59595
05/09/2014 16:15:00*1.59595*1.59632*1.59632*1.59584
05/09/2014 16:20:00*1.59632*1.5963*1.5964*1.59626
05/09/2014 16:25:00*1.5963*1.59666*1.59671*1.59626
05/09/2014 16:30:00*1.59666*1.59649*1.59672*1.5964
05/09/2014 16:35:00*1.59649*1.59625*1.59676*1.5958
05/09/2014 16:40:00*1.59625*1.59657*1.59685*1.59623
05/09/2014 16:45:00*1.59657*1.59617*1.59666*1.59615
05/09/2014 16:50:00*1.59617*1.59656*1.59696*1.59595
05/09/2014 16:55:00*1.59656*1.59638*1.59656*1.59562
