05/07/2014 17:05:00*1.6052*1.60529*1.60559*1.60481
05/07/2014 17:10:00*1.60529*1.60552*1.60562*1.60519
05/07/2014 17:15:00*1.60552*1.60569*1.60576*1.60543
05/07/2014 17:20:00*1.60569*1.60598*1.60598*1.60561
05/07/2014 17:25:00*1.60598*1.60573*1.60619*1.60563
05/07/2014 17:30:00*1.60573*1.60554*1.60576*1.60554
05/07/2014 17:35:00*1.60554*1.60543*1.60602*1.60543
05/07/2014 17:40:00*1.60543*1.60593*1.60622*1.60543
05/07/2014 17:45:00*1.60593*1.60639*1.60639*1.60587
05/07/2014 17:50:00*1.60639*1.60727*1.60823*1.60639
05/07/2014 17:55:00*1.60727*1.60676*1.60727*1.60662
05/07/2014 18:00:00*1.60676*1.60681*1.60795*1.60647
05/07/2014 18:05:00*1.60681*1.60812*1.60844*1.60675
05/07/2014 18:10:00*1.60812*1.60846*1.60947*1.60812
05/07/2014 18:15:00*1.60846*1.60825*1.60848*1.60816
05/07/2014 18:20:00*1.60825*1.60853*1.60857*1.6077
05/07/2014 18:25:00*1.60853*1.60852*1.60866*1.60831
05/07/2014 18:30:00*1.60852*1.60798*1.60857*1.60766
05/07/2014 18:35:00*1.60798*1.60815*1.6082*1.6077
05/07/2014 18:40:00*1.60815*1.60837*1.60848*1.6078
05/07/2014 18:45:00*1.60837*1.60858*1.60866*1.60836
05/07/2014 18:50:00*1.60858*1.60818*1.60875*1.60792
05/07/2014 18:55:00*1.60818*1.60801*1.60842*1.60769
05/07/2014 19:00:00*1.60801*1.60833*1.60854*1.608
05/07/2014 19:05:00*1.60833*1.60779*1.60833*1.60751
05/07/2014 19:10:00*1.60779*1.60745*1.60784*1.60745
05/07/2014 19:15:00*1.60745*1.60747*1.60754*1.60734
05/07/2014 19:20:00*1.60747*1.60737*1.60754*1.60731
05/07/2014 19:25:00*1.60737*1.60724*1.60744*1.60724
05/07/2014 19:30:00*1.60724*1.60741*1.60744*1.60724
05/07/2014 19:35:00*1.60741*1.60738*1.60742*1.6073
05/07/2014 19:40:00*1.60738*1.60725*1.60745*1.60722
05/07/2014 19:45:00*1.60725*1.60708*1.60732*1.60705
05/07/2014 19:50:00*1.60708*1.60678*1.60708*1.60677
05/07/2014 19:55:00*1.60678*1.60709*1.60709*1.60669
05/07/2014 20:00:00*1.60709*1.60817*1.60822*1.60704
05/07/2014 20:05:00*1.60817*1.60729*1.60842*1.60704
05/07/2014 20:10:00*1.60729*1.607*1.60748*1.60695
05/07/2014 20:15:00*1.607*1.60706*1.6077*1.60691
05/07/2014 20:20:00*1.60706*1.60745*1.60752*1.60686
05/07/2014 20:25:00*1.60745*1.60684*1.60752*1.60648
05/07/2014 20:30:00*1.60684*1.60693*1.60693*1.60659
05/07/2014 20:35:00*1.60693*1.60707*1.60712*1.60672
05/07/2014 20:40:00*1.60707*1.60761*1.60788*1.60689
05/07/2014 20:45:00*1.60761*1.60738*1.6077*1.6072
05/07/2014 20:50:00*1.60738*1.60818*1.60824*1.60721
05/07/2014 20:55:00*1.60818*1.60775*1.60823*1.60746
05/07/2014 21:00:00*1.60775*1.6076*1.60775*1.60729
05/07/2014 21:05:00*1.6076*1.60788*1.60797*1.60753
05/07/2014 21:10:00*1.60788*1.60807*1.60807*1.60778
05/07/2014 21:15:00*1.60807*1.60913*1.60962*1.60807
05/07/2014 21:20:00*1.60913*1.6088*1.60944*1.60865
05/07/2014 21:25:00*1.6088*1.60931*1.60992*1.6088
05/07/2014 21:30:00*1.60931*1.60828*1.60981*1.60813
05/07/2014 21:35:00*1.60828*1.60783*1.60859*1.60654
05/07/2014 21:40:00*1.60783*1.60912*1.60937*1.60754
05/07/2014 21:45:00*1.60912*1.60933*1.60945*1.60861
05/07/2014 21:50:00*1.60933*1.60829*1.60947*1.60786
05/07/2014 21:55:00*1.60829*1.60862*1.60868*1.60781
05/07/2014 22:00:00*1.60862*1.60816*1.60959*1.60816
05/07/2014 22:05:00*1.60816*1.60837*1.60886*1.60816
05/07/2014 22:10:00*1.60837*1.60821*1.6086*1.60817
05/07/2014 22:15:00*1.60821*1.60863*1.60863*1.60722
05/07/2014 22:20:00*1.60863*1.60751*1.60879*1.60741
05/07/2014 22:25:00*1.60751*1.60766*1.60797*1.60703
05/07/2014 22:30:00*1.60766*1.60797*1.60876*1.60766
05/07/2014 22:35:00*1.60797*1.60811*1.6083*1.60791
05/07/2014 22:40:00*1.60811*1.60821*1.60829*1.60788
05/07/2014 22:45:00*1.60821*1.60826*1.60832*1.60806
05/07/2014 22:50:00*1.60826*1.60785*1.60826*1.60778
05/07/2014 22:55:00*1.60785*1.60834*1.60854*1.60785
05/07/2014 23:00:00*1.60834*1.60813*1.60838*1.60801
05/07/2014 23:05:00*1.60813*1.60711*1.60821*1.607
05/07/2014 23:10:00*1.60711*1.6074*1.60752*1.60705
05/07/2014 23:15:00*1.6074*1.60656*1.6074*1.60656
05/07/2014 23:20:00*1.60656*1.60712*1.60726*1.60643
05/07/2014 23:25:00*1.60712*1.60745*1.60757*1.60703
05/07/2014 23:30:00*1.60745*1.6072*1.6076*1.60691
05/07/2014 23:35:00*1.6072*1.60724*1.60742*1.60713
05/07/2014 23:40:00*1.60724*1.60689*1.60731*1.60675
05/07/2014 23:45:00*1.60689*1.60654*1.60689*1.6065
05/07/2014 23:50:00*1.60654*1.60716*1.60717*1.60649
05/07/2014 23:55:00*1.60716*1.60755*1.6077*1.60706
05/08/2014 00:00:00*1.60755*1.6079*1.60804*1.60751
05/08/2014 00:05:00*1.6079*1.60769*1.60823*1.60748
05/08/2014 00:10:00*1.60769*1.6073*1.60776*1.60721
05/08/2014 00:15:00*1.6073*1.60699*1.60739*1.60693
05/08/2014 00:20:00*1.60699*1.60675*1.60722*1.60645
05/08/2014 00:25:00*1.60675*1.60612*1.60685*1.60599
05/08/2014 00:30:00*1.60612*1.60623*1.6064*1.6059
05/08/2014 00:35:00*1.60623*1.60652*1.60686*1.60623
05/08/2014 00:40:00*1.60652*1.60676*1.60697*1.60647
05/08/2014 00:45:00*1.60676*1.60695*1.60704*1.60674
05/08/2014 00:50:00*1.60695*1.60691*1.60712*1.60679
05/08/2014 00:55:00*1.60691*1.60682*1.60691*1.60677
05/08/2014 01:00:00*1.60682*1.60642*1.60682*1.60642
05/08/2014 01:05:00*1.60642*1.60659*1.60683*1.60637
05/08/2014 01:10:00*1.60659*1.60678*1.6068*1.60645
05/08/2014 01:15:00*1.60678*1.60745*1.60749*1.60678
05/08/2014 01:20:00*1.60745*1.60757*1.60787*1.6072
05/08/2014 01:25:00*1.60757*1.6067*1.60757*1.60666
05/08/2014 01:30:00*1.6067*1.60731*1.60731*1.6067
05/08/2014 01:35:00*1.60731*1.60728*1.6075*1.60708
05/08/2014 01:40:00*1.60728*1.60739*1.60746*1.60725
05/08/2014 01:45:00*1.60739*1.60652*1.6074*1.60639
05/08/2014 01:50:00*1.60652*1.60651*1.60672*1.60633
05/08/2014 01:55:00*1.60651*1.60738*1.60756*1.60651
05/08/2014 02:00:00*1.60738*1.60642*1.60738*1.60642
05/08/2014 02:05:00*1.60642*1.6058*1.60702*1.6057
05/08/2014 02:10:00*1.6058*1.60494*1.60582*1.60494
05/08/2014 02:15:00*1.60494*1.60502*1.60529*1.6045
05/08/2014 02:20:00*1.60502*1.60506*1.60541*1.60487
05/08/2014 02:25:00*1.60506*1.60475*1.60518*1.60454
05/08/2014 02:30:00*1.60475*1.60521*1.60538*1.60461
05/08/2014 02:35:00*1.60521*1.6052*1.60539*1.60501
05/08/2014 02:40:00*1.6052*1.60615*1.60633*1.60516
05/08/2014 02:45:00*1.60615*1.6064*1.60654*1.60595
05/08/2014 02:50:00*1.6064*1.60612*1.6064*1.60602
05/08/2014 02:55:00*1.60612*1.60605*1.60626*1.60579
05/08/2014 03:00:00*1.60605*1.60606*1.60621*1.60561
05/08/2014 03:05:00*1.60606*1.60591*1.60648*1.60586
05/08/2014 03:10:00*1.60591*1.60636*1.60656*1.60591
05/08/2014 03:15:00*1.60636*1.60627*1.60665*1.6061
05/08/2014 03:20:00*1.60627*1.60671*1.6068*1.60627
05/08/2014 03:25:00*1.60671*1.60712*1.60722*1.60663
05/08/2014 03:30:00*1.60712*1.60789*1.60799*1.60712
05/08/2014 03:35:00*1.60789*1.60819*1.60872*1.60782
05/08/2014 03:40:00*1.60819*1.60807*1.60832*1.60781
05/08/2014 03:45:00*1.60807*1.60824*1.60838*1.60807
05/08/2014 03:50:00*1.60824*1.60893*1.60903*1.6082
05/08/2014 03:55:00*1.60893*1.60887*1.60893*1.60844
05/08/2014 04:00:00*1.60887*1.60903*1.60919*1.60868
05/08/2014 04:05:00*1.60903*1.60963*1.60973*1.60892
05/08/2014 04:10:00*1.60963*1.60929*1.60985*1.60916
05/08/2014 04:15:00*1.60929*1.60954*1.60963*1.60919
05/08/2014 04:20:00*1.60954*1.60899*1.60969*1.60884
05/08/2014 04:25:00*1.60899*1.60919*1.60919*1.60858
05/08/2014 04:30:00*1.60919*1.6092*1.60932*1.60887
05/08/2014 04:35:00*1.6092*1.60908*1.60968*1.6089
05/08/2014 04:40:00*1.60908*1.60845*1.60933*1.6083
05/08/2014 04:45:00*1.60845*1.6088*1.60884*1.60841
05/08/2014 04:50:00*1.6088*1.60846*1.60882*1.60832
05/08/2014 04:55:00*1.60846*1.6085*1.60884*1.60845
05/08/2014 05:00:00*1.6085*1.60876*1.60882*1.60831
05/08/2014 05:05:00*1.60876*1.60815*1.60901*1.60813
05/08/2014 05:10:00*1.60815*1.60816*1.60832*1.60804
05/08/2014 05:15:00*1.60816*1.60893*1.60898*1.60816
05/08/2014 05:20:00*1.60893*1.60905*1.60934*1.60871
05/08/2014 05:25:00*1.60905*1.60862*1.60931*1.60828
05/08/2014 05:30:00*1.60862*1.60872*1.60892*1.60835
05/08/2014 05:35:00*1.60872*1.60889*1.60904*1.60853
05/08/2014 05:40:00*1.60889*1.60917*1.60925*1.60864
05/08/2014 05:45:00*1.60917*1.60916*1.60929*1.60864
05/08/2014 05:50:00*1.60916*1.60945*1.60952*1.60909
05/08/2014 05:55:00*1.60945*1.61009*1.61059*1.60932
05/08/2014 06:00:00*1.61009*1.61019*1.61049*1.61003
05/08/2014 06:05:00*1.61019*1.60977*1.61019*1.60977
05/08/2014 06:10:00*1.60977*1.60983*1.61016*1.60968
05/08/2014 06:15:00*1.60983*1.6102*1.61039*1.60975
05/08/2014 06:20:00*1.6102*1.61022*1.61022*1.61006
05/08/2014 06:25:00*1.61022*1.61064*1.6107*1.61013
05/08/2014 06:30:00*1.61064*1.61097*1.61142*1.61043
05/08/2014 06:35:00*1.61097*1.61041*1.61108*1.61038
05/08/2014 06:40:00*1.61041*1.6109*1.61091*1.61038
05/08/2014 06:45:00*1.6109*1.61078*1.61107*1.61053
05/08/2014 06:50:00*1.61078*1.61073*1.61106*1.61055
05/08/2014 06:55:00*1.61073*1.61124*1.61151*1.61073
05/08/2014 07:00:00*1.61124*1.61106*1.61144*1.61094
05/08/2014 07:05:00*1.61106*1.61052*1.6111*1.61038
05/08/2014 07:10:00*1.61052*1.60999*1.61062*1.60982
05/08/2014 07:15:00*1.60999*1.60978*1.6102*1.60972
05/08/2014 07:20:00*1.60978*1.60924*1.60988*1.60901
05/08/2014 07:25:00*1.60924*1.60997*1.61019*1.60921
05/08/2014 07:30:00*1.60997*1.60963*1.60997*1.60959
05/08/2014 07:35:00*1.60963*1.61006*1.61025*1.60963
05/08/2014 07:40:00*1.61006*1.61*1.61019*1.60969
05/08/2014 07:45:00*1.61*1.60977*1.61163*1.60977
05/08/2014 07:50:00*1.60977*1.6121*1.61259*1.60977
05/08/2014 07:55:00*1.6121*1.61204*1.61244*1.61158
05/08/2014 08:00:00*1.61204*1.61169*1.61222*1.61129
05/08/2014 08:05:00*1.61169*1.6115*1.61225*1.61119
05/08/2014 08:10:00*1.6115*1.61192*1.61216*1.61135
05/08/2014 08:15:00*1.61192*1.61215*1.61234*1.61171
05/08/2014 08:20:00*1.61215*1.61272*1.61293*1.61194
05/08/2014 08:25:00*1.61272*1.61192*1.61288*1.61183
05/08/2014 08:30:00*1.61192*1.61195*1.61264*1.61179
05/08/2014 08:35:00*1.61195*1.61498*1.61657*1.61135
05/08/2014 08:40:00*1.61498*1.6163*1.61733*1.61493
05/08/2014 08:45:00*1.6163*1.61629*1.61747*1.61607
05/08/2014 08:50:00*1.61629*1.61566*1.61779*1.61506
05/08/2014 08:55:00*1.61566*1.60815*1.61627*1.60815
05/08/2014 09:00:00*1.60815*1.60871*1.60957*1.60647
05/08/2014 09:05:00*1.60871*1.60634*1.60878*1.60628
05/08/2014 09:10:00*1.60634*1.60635*1.60671*1.6059
05/08/2014 09:15:00*1.60635*1.60431*1.60659*1.60423
05/08/2014 09:20:00*1.60431*1.60443*1.60482*1.604
05/08/2014 09:25:00*1.60443*1.6054*1.60559*1.60443
05/08/2014 09:30:00*1.6054*1.60594*1.60622*1.60515
05/08/2014 09:35:00*1.60594*1.60567*1.60624*1.60534
05/08/2014 09:40:00*1.60567*1.60586*1.60648*1.60549
05/08/2014 09:45:00*1.60586*1.60622*1.60651*1.60568
05/08/2014 09:50:00*1.60622*1.60596*1.60662*1.6056
05/08/2014 09:55:00*1.60596*1.60606*1.60639*1.60578
05/08/2014 10:00:00*1.60606*1.60537*1.60633*1.60534
05/08/2014 10:05:00*1.60537*1.60577*1.60604*1.60436
05/08/2014 10:10:00*1.60577*1.6053*1.60581*1.60488
05/08/2014 10:15:00*1.6053*1.60531*1.60585*1.60518
05/08/2014 10:20:00*1.60531*1.60427*1.60542*1.60427
05/08/2014 10:25:00*1.60427*1.60484*1.60493*1.60424
05/08/2014 10:30:00*1.60484*1.60488*1.60511*1.60439
05/08/2014 10:35:00*1.60488*1.60521*1.60535*1.60448
05/08/2014 10:40:00*1.60521*1.60494*1.60533*1.60474
05/08/2014 10:45:00*1.60494*1.60396*1.60502*1.6037
05/08/2014 10:50:00*1.60396*1.60481*1.60499*1.60342
05/08/2014 10:55:00*1.60481*1.60413*1.60481*1.60387
05/08/2014 11:00:00*1.60413*1.60405*1.60429*1.60356
05/08/2014 11:05:00*1.60405*1.6033*1.60429*1.60304
05/08/2014 11:10:00*1.6033*1.60107*1.60359*1.60085
05/08/2014 11:15:00*1.60107*1.60125*1.6017*1.60098
05/08/2014 11:20:00*1.60125*1.6022*1.60227*1.60085
05/08/2014 11:25:00*1.6022*1.60269*1.60282*1.6022
05/08/2014 11:30:00*1.60269*1.6023*1.60281*1.60199
05/08/2014 11:35:00*1.6023*1.60228*1.60249*1.60203
05/08/2014 11:40:00*1.60228*1.60203*1.60244*1.60203
05/08/2014 11:45:00*1.60203*1.60179*1.60211*1.60163
05/08/2014 11:50:00*1.60179*1.60159*1.6019*1.60145
05/08/2014 11:55:00*1.60159*1.60149*1.6016*1.60123
05/08/2014 12:00:00*1.60149*1.60139*1.60149*1.60109
05/08/2014 12:05:00*1.60139*1.60154*1.60168*1.60111
05/08/2014 12:10:00*1.60154*1.60172*1.60198*1.60149
05/08/2014 12:15:00*1.60172*1.60113*1.60204*1.60095
05/08/2014 12:20:00*1.60113*1.60147*1.60151*1.60103
05/08/2014 12:25:00*1.60147*1.6014*1.60172*1.60138
05/08/2014 12:30:00*1.6014*1.60177*1.6019*1.6014
05/08/2014 12:35:00*1.60177*1.60179*1.60195*1.60163
05/08/2014 12:40:00*1.60179*1.60251*1.60305*1.6017
05/08/2014 12:45:00*1.60251*1.60227*1.60252*1.60204
05/08/2014 12:50:00*1.60227*1.60204*1.60255*1.60197
05/08/2014 12:55:00*1.60204*1.60184*1.60208*1.60168
05/08/2014 13:00:00*1.60184*1.60137*1.60187*1.6013
05/08/2014 13:05:00*1.60137*1.60142*1.602*1.60113
05/08/2014 13:10:00*1.60142*1.60182*1.60189*1.60109
05/08/2014 13:15:00*1.60182*1.60128*1.60187*1.60091
05/08/2014 13:20:00*1.60128*1.60044*1.60148*1.60044
05/08/2014 13:25:00*1.60044*1.60018*1.60086*1.60014
05/08/2014 13:30:00*1.60018*1.60058*1.60067*1.60017
05/08/2014 13:35:00*1.60058*1.60049*1.6009*1.60046
05/08/2014 13:40:00*1.60049*1.60088*1.60094*1.60034
05/08/2014 13:45:00*1.60088*1.60088*1.60099*1.60059
05/08/2014 13:50:00*1.60088*1.60145*1.60149*1.60085
05/08/2014 13:55:00*1.60145*1.60171*1.60191*1.60135
05/08/2014 14:00:00*1.60171*1.60155*1.60193*1.60133
05/08/2014 14:05:00*1.60155*1.60164*1.6018*1.60151
05/08/2014 14:10:00*1.60164*1.60171*1.60208*1.60155
05/08/2014 14:15:00*1.60171*1.60214*1.60237*1.60171
05/08/2014 14:20:00*1.60214*1.60211*1.60221*1.60191
05/08/2014 14:25:00*1.60211*1.60218*1.60242*1.60195
05/08/2014 14:30:00*1.60218*1.60247*1.6025*1.60197
05/08/2014 14:35:00*1.60247*1.60233*1.6033*1.60215
05/08/2014 14:40:00*1.60233*1.6021*1.60238*1.60202
05/08/2014 14:45:00*1.6021*1.60268*1.60282*1.60169
05/08/2014 14:50:00*1.60268*1.60216*1.60273*1.60216
05/08/2014 14:55:00*1.60216*1.60168*1.60216*1.60158
05/08/2014 15:00:00*1.60168*1.60229*1.6025*1.60168
05/08/2014 15:05:00*1.60229*1.60287*1.603*1.60227
05/08/2014 15:10:00*1.60287*1.60253*1.60346*1.60248
05/08/2014 15:15:00*1.60253*1.60238*1.60264*1.60222
05/08/2014 15:20:00*1.60238*1.60241*1.60268*1.60236
05/08/2014 15:25:00*1.60241*1.60267*1.60267*1.60229
05/08/2014 15:30:00*1.60267*1.6026*1.60271*1.60246
05/08/2014 15:35:00*1.6026*1.60185*1.60261*1.60185
05/08/2014 15:40:00*1.60185*1.60153*1.6019*1.60137
05/08/2014 15:45:00*1.60153*1.60165*1.60184*1.60147
05/08/2014 15:50:00*1.60165*1.60163*1.60185*1.6015
05/08/2014 15:55:00*1.60163*1.60117*1.60165*1.60117
05/08/2014 16:00:00*1.60117*1.60029*1.60131*1.60024
05/08/2014 16:05:00*1.60029*1.60044*1.60158*1.60029
05/08/2014 16:10:00*1.60044*1.60155*1.60158*1.60036
05/08/2014 16:15:00*1.60155*1.60072*1.60179*1.60052
05/08/2014 16:20:00*1.60072*1.60085*1.60086*1.59998
05/08/2014 16:25:00*1.60085*1.60085*1.60107*1.59978
05/08/2014 16:30:00*1.60085*1.60089*1.60154*1.60079
05/08/2014 16:35:00*1.60089*1.60204*1.60226*1.60055
05/08/2014 16:40:00*1.60204*1.60121*1.60204*1.60049
05/08/2014 16:45:00*1.60121*1.60051*1.60192*1.60051
05/08/2014 16:50:00*1.60051*1.60043*1.60089*1.59986
05/08/2014 16:55:00*1.60043*1.60088*1.60114*1.59993
05/08/2014 17:00:00*1.60088*1.60009*1.60095*1.60009
