05/06/2014 17:05:00*1.59212*1.59299*1.59301*1.59212
05/06/2014 17:10:00*1.59299*1.59293*1.59305*1.59261
05/06/2014 17:15:00*1.59293*1.59314*1.59379*1.59273
05/06/2014 17:20:00*1.59314*1.59322*1.59338*1.59286
05/06/2014 17:25:00*1.59322*1.5929*1.59367*1.59282
05/06/2014 17:30:00*1.5929*1.59332*1.59332*1.59267
05/06/2014 17:35:00*1.59332*1.59678*1.59708*1.59291
05/06/2014 17:40:00*1.59678*1.59736*1.59829*1.5965
05/06/2014 17:45:00*1.59736*1.59991*1.60004*1.59618
05/06/2014 17:50:00*1.59991*1.6002*1.60063*1.59867
05/06/2014 17:55:00*1.6002*1.59888*1.6002*1.59703
05/06/2014 18:00:00*1.59888*1.59894*1.59947*1.5982
05/06/2014 18:05:00*1.59894*1.59735*1.59894*1.59701
05/06/2014 18:10:00*1.59735*1.59744*1.59769*1.59695
05/06/2014 18:15:00*1.59744*1.59756*1.5977*1.59737
05/06/2014 18:20:00*1.59756*1.59765*1.59771*1.59748
05/06/2014 18:25:00*1.59765*1.59777*1.59803*1.59742
05/06/2014 18:30:00*1.59777*1.59712*1.5978*1.59712
05/06/2014 18:35:00*1.59712*1.59643*1.59737*1.59636
05/06/2014 18:40:00*1.59643*1.59586*1.59675*1.59555
05/06/2014 18:45:00*1.59586*1.59499*1.59651*1.59499
05/06/2014 18:50:00*1.59499*1.59829*1.60069*1.59499
05/06/2014 18:55:00*1.59829*1.60091*1.60159*1.59818
05/06/2014 19:00:00*1.60091*1.60034*1.60149*1.60034
05/06/2014 19:05:00*1.60034*1.599*1.60046*1.59893
05/06/2014 19:10:00*1.599*1.60099*1.60169*1.59876
05/06/2014 19:15:00*1.60099*1.6002*1.60124*1.6002
05/06/2014 19:20:00*1.6002*1.60004*1.60077*1.60004
05/06/2014 19:25:00*1.60004*1.59965*1.60004*1.59943
05/06/2014 19:30:00*1.59965*1.6*1.60016*1.59949
05/06/2014 19:35:00*1.6*1.59965*1.60009*1.5996
05/06/2014 19:40:00*1.59965*1.5992*1.59969*1.59891
05/06/2014 19:45:00*1.5992*1.59936*1.59937*1.59919
05/06/2014 19:50:00*1.59936*1.59899*1.59953*1.59897
05/06/2014 19:55:00*1.59899*1.59916*1.59916*1.59897
05/06/2014 20:00:00*1.59916*1.59917*1.59935*1.59911
05/06/2014 20:05:00*1.59917*1.60057*1.60195*1.5991
05/06/2014 20:10:00*1.60057*1.60057*1.60061*1.60009
05/06/2014 20:15:00*1.60057*1.5994*1.60074*1.59916
05/06/2014 20:20:00*1.5994*1.60106*1.6014*1.59935
05/06/2014 20:25:00*1.60106*1.60149*1.60185*1.60096
05/06/2014 20:30:00*1.60149*1.60173*1.60175*1.60138
05/06/2014 20:35:00*1.60173*1.6016*1.60196*1.60146
05/06/2014 20:40:00*1.6016*1.60107*1.60161*1.60094
05/06/2014 20:45:00*1.60107*1.60099*1.6012*1.60094
05/06/2014 20:50:00*1.60099*1.60075*1.60104*1.60075
05/06/2014 20:55:00*1.60075*1.60152*1.60169*1.60048
05/06/2014 21:00:00*1.60152*1.60093*1.60164*1.60093
05/06/2014 21:05:00*1.60093*1.60095*1.6013*1.60087
05/06/2014 21:10:00*1.60095*1.60092*1.60105*1.60047
05/06/2014 21:15:00*1.60092*1.60134*1.60143*1.60083
05/06/2014 21:20:00*1.60134*1.60154*1.60163*1.60134
05/06/2014 21:25:00*1.60154*1.60102*1.60164*1.60091
05/06/2014 21:30:00*1.60102*1.60063*1.60125*1.60063
05/06/2014 21:35:00*1.60063*1.60072*1.60177*1.60057
05/06/2014 21:40:00*1.60072*1.60113*1.60129*1.60047
05/06/2014 21:45:00*1.60113*1.60082*1.60137*1.60058
05/06/2014 21:50:00*1.60082*1.60081*1.60143*1.6004
05/06/2014 21:55:00*1.60081*1.60099*1.6013*1.6005
05/06/2014 22:00:00*1.60099*1.60112*1.60121*1.60098
05/06/2014 22:05:00*1.60112*1.60188*1.60256*1.60097
05/06/2014 22:10:00*1.60188*1.60215*1.60247*1.60188
05/06/2014 22:15:00*1.60215*1.6016*1.60215*1.60158
05/06/2014 22:20:00*1.6016*1.60147*1.6017*1.60137
05/06/2014 22:25:00*1.60147*1.60291*1.60302*1.60147
05/06/2014 22:30:00*1.60291*1.60255*1.60303*1.60221
05/06/2014 22:35:00*1.60255*1.60274*1.60314*1.60255
05/06/2014 22:40:00*1.60274*1.60229*1.60284*1.60222
05/06/2014 22:45:00*1.60229*1.60247*1.60273*1.60224
05/06/2014 22:50:00*1.60247*1.60225*1.60283*1.60214
05/06/2014 22:55:00*1.60225*1.60182*1.6023*1.60177
05/06/2014 23:00:00*1.60182*1.60151*1.60188*1.60129
05/06/2014 23:05:00*1.60151*1.60122*1.60155*1.60121
05/06/2014 23:10:00*1.60122*1.60114*1.60131*1.60089
05/06/2014 23:15:00*1.60114*1.60071*1.60123*1.60066
05/06/2014 23:20:00*1.60071*1.60059*1.60077*1.60058
05/06/2014 23:25:00*1.60059*1.5995*1.60072*1.59934
05/06/2014 23:30:00*1.5995*1.59991*1.60013*1.5995
05/06/2014 23:35:00*1.59991*1.60095*1.60133*1.59984
05/06/2014 23:40:00*1.60095*1.60128*1.60134*1.60092
05/06/2014 23:45:00*1.60128*1.60095*1.60166*1.6008
05/06/2014 23:50:00*1.60095*1.60112*1.60112*1.60088
05/06/2014 23:55:00*1.60112*1.60145*1.60156*1.60112
05/07/2014 00:00:00*1.60145*1.60105*1.60163*1.60105
05/07/2014 00:05:00*1.60105*1.60185*1.6019*1.60104
05/07/2014 00:10:00*1.60185*1.60182*1.60191*1.60161
05/07/2014 00:15:00*1.60182*1.60225*1.60226*1.60182
05/07/2014 00:20:00*1.60225*1.60208*1.60236*1.6019
05/07/2014 00:25:00*1.60208*1.60187*1.60244*1.60187
05/07/2014 00:30:00*1.60187*1.60123*1.60189*1.60123
05/07/2014 00:35:00*1.60123*1.60151*1.60154*1.60113
05/07/2014 00:40:00*1.60151*1.60199*1.60201*1.60151
05/07/2014 00:45:00*1.60199*1.60178*1.60214*1.60169
05/07/2014 00:50:00*1.60178*1.60184*1.60194*1.60177
05/07/2014 00:55:00*1.60184*1.60238*1.60238*1.60178
05/07/2014 01:00:00*1.60238*1.60208*1.6024*1.60205
05/07/2014 01:05:00*1.60208*1.60195*1.60208*1.60173
05/07/2014 01:10:00*1.60195*1.60214*1.60218*1.60189
05/07/2014 01:15:00*1.60214*1.60215*1.6022*1.60208
05/07/2014 01:20:00*1.60215*1.60217*1.60237*1.60194
05/07/2014 01:25:00*1.60217*1.60194*1.60217*1.6016
05/07/2014 01:30:00*1.60194*1.60243*1.60265*1.60194
05/07/2014 01:35:00*1.60243*1.60243*1.60254*1.60218
05/07/2014 01:40:00*1.60243*1.60291*1.6031*1.60242
05/07/2014 01:45:00*1.60291*1.6032*1.60356*1.60268
05/07/2014 01:50:00*1.6032*1.60267*1.60321*1.60255
05/07/2014 01:55:00*1.60267*1.60316*1.60317*1.60251
05/07/2014 02:00:00*1.60316*1.60219*1.60316*1.60215
05/07/2014 02:05:00*1.60219*1.60286*1.60292*1.60196
05/07/2014 02:10:00*1.60286*1.602*1.60292*1.60199
05/07/2014 02:15:00*1.602*1.60182*1.60217*1.60173
05/07/2014 02:20:00*1.60182*1.60168*1.60219*1.60121
05/07/2014 02:25:00*1.60168*1.60145*1.60172*1.60126
05/07/2014 02:30:00*1.60145*1.60144*1.60173*1.601
05/07/2014 02:35:00*1.60144*1.60189*1.60189*1.6013
05/07/2014 02:40:00*1.60189*1.6012*1.6019*1.60109
05/07/2014 02:45:00*1.6012*1.60109*1.60159*1.60082
05/07/2014 02:50:00*1.60109*1.60144*1.60168*1.60095
05/07/2014 02:55:00*1.60144*1.60139*1.60163*1.60131
05/07/2014 03:00:00*1.60139*1.60147*1.60157*1.60118
05/07/2014 03:05:00*1.60147*1.60139*1.60181*1.60136
05/07/2014 03:10:00*1.60139*1.60095*1.60152*1.60079
05/07/2014 03:15:00*1.60095*1.60171*1.60201*1.60024
05/07/2014 03:20:00*1.60171*1.60191*1.60197*1.60111
05/07/2014 03:25:00*1.60191*1.60196*1.60216*1.60125
05/07/2014 03:30:00*1.60196*1.6017*1.60212*1.60167
05/07/2014 03:35:00*1.6017*1.60149*1.60189*1.60145
05/07/2014 03:40:00*1.60149*1.60144*1.60185*1.60131
05/07/2014 03:45:00*1.60144*1.60128*1.60152*1.60105
05/07/2014 03:50:00*1.60128*1.60139*1.60164*1.60119
05/07/2014 03:55:00*1.60139*1.60149*1.60149*1.60099
05/07/2014 04:00:00*1.60149*1.60131*1.60179*1.60123
05/07/2014 04:05:00*1.60131*1.60139*1.60149*1.60083
05/07/2014 04:10:00*1.60139*1.6017*1.60209*1.60139
05/07/2014 04:15:00*1.6017*1.60164*1.60189*1.60164
05/07/2014 04:20:00*1.60164*1.60169*1.60175*1.60158
05/07/2014 04:25:00*1.60169*1.60132*1.60179*1.60127
05/07/2014 04:30:00*1.60132*1.6019*1.60192*1.60129
05/07/2014 04:35:00*1.6019*1.60171*1.602*1.6015
05/07/2014 04:40:00*1.60171*1.60151*1.60171*1.60133
05/07/2014 04:45:00*1.60151*1.60209*1.60209*1.60125
05/07/2014 04:50:00*1.60209*1.60285*1.60294*1.60209
05/07/2014 04:55:00*1.60285*1.60413*1.60499*1.60282
05/07/2014 05:00:00*1.60413*1.60453*1.60552*1.60408
05/07/2014 05:05:00*1.60453*1.60401*1.60453*1.60381
05/07/2014 05:10:00*1.60401*1.60451*1.60461*1.60389
05/07/2014 05:15:00*1.60451*1.60445*1.60475*1.60432
05/07/2014 05:20:00*1.60445*1.60469*1.6048*1.60438
05/07/2014 05:25:00*1.60469*1.60471*1.60486*1.60435
05/07/2014 05:30:00*1.60471*1.60507*1.60534*1.60471
05/07/2014 05:35:00*1.60507*1.60552*1.60563*1.60507
05/07/2014 05:40:00*1.60552*1.60553*1.60586*1.60548
05/07/2014 05:45:00*1.60553*1.60528*1.60563*1.60515
05/07/2014 05:50:00*1.60528*1.60541*1.6055*1.60518
05/07/2014 05:55:00*1.60541*1.60523*1.60555*1.6052
05/07/2014 06:00:00*1.60523*1.6052*1.60549*1.60516
05/07/2014 06:05:00*1.6052*1.60519*1.60539*1.60512
05/07/2014 06:10:00*1.60519*1.607*1.60704*1.60515
05/07/2014 06:15:00*1.607*1.60698*1.60738*1.60673
05/07/2014 06:20:00*1.60698*1.60685*1.60698*1.60655
05/07/2014 06:25:00*1.60685*1.6069*1.607*1.60668
05/07/2014 06:30:00*1.6069*1.60665*1.6069*1.60661
05/07/2014 06:35:00*1.60665*1.60692*1.60716*1.60653
05/07/2014 06:40:00*1.60692*1.60737*1.60737*1.60688
05/07/2014 06:45:00*1.60737*1.60817*1.60849*1.60733
05/07/2014 06:50:00*1.60817*1.60746*1.60861*1.60734
05/07/2014 06:55:00*1.60746*1.60722*1.60774*1.60718
05/07/2014 07:00:00*1.60722*1.6065*1.60739*1.60639
05/07/2014 07:05:00*1.6065*1.60576*1.60654*1.60569
05/07/2014 07:10:00*1.60576*1.60566*1.60576*1.60535
05/07/2014 07:15:00*1.60566*1.6053*1.6057*1.60518
05/07/2014 07:20:00*1.6053*1.60522*1.60539*1.60469
05/07/2014 07:25:00*1.60522*1.60579*1.60604*1.60503
05/07/2014 07:30:00*1.60579*1.60513*1.60598*1.60509
05/07/2014 07:35:00*1.60513*1.60504*1.6054*1.60486
05/07/2014 07:40:00*1.60504*1.60473*1.60539*1.6047
05/07/2014 07:45:00*1.60473*1.60476*1.60498*1.60456
05/07/2014 07:50:00*1.60476*1.6048*1.60499*1.60462
05/07/2014 07:55:00*1.6048*1.60399*1.60515*1.6039
05/07/2014 08:00:00*1.60399*1.60387*1.60405*1.60366
05/07/2014 08:05:00*1.60387*1.60374*1.60401*1.6037
05/07/2014 08:10:00*1.60374*1.60373*1.60398*1.60339
05/07/2014 08:15:00*1.60373*1.60339*1.60397*1.60334
05/07/2014 08:20:00*1.60339*1.60507*1.60519*1.60339
05/07/2014 08:25:00*1.60507*1.60459*1.60529*1.6045
05/07/2014 08:30:00*1.60459*1.60453*1.60493*1.60439
05/07/2014 08:35:00*1.60453*1.60529*1.60529*1.60453
05/07/2014 08:40:00*1.60529*1.60509*1.60574*1.60494
05/07/2014 08:45:00*1.60509*1.6055*1.60552*1.60509
05/07/2014 08:50:00*1.6055*1.60519*1.6055*1.60512
05/07/2014 08:55:00*1.60519*1.60482*1.60525*1.60414
05/07/2014 09:00:00*1.60482*1.60495*1.60514*1.60444
05/07/2014 09:05:00*1.60495*1.60543*1.60545*1.60428
05/07/2014 09:10:00*1.60543*1.60551*1.60569*1.60509
05/07/2014 09:15:00*1.60551*1.60528*1.6059*1.60523
05/07/2014 09:20:00*1.60528*1.60533*1.60548*1.60521
05/07/2014 09:25:00*1.60533*1.6053*1.60555*1.605
05/07/2014 09:30:00*1.6053*1.60583*1.60601*1.60469
05/07/2014 09:35:00*1.60583*1.60619*1.60639*1.6057
05/07/2014 09:40:00*1.60619*1.60715*1.60735*1.6061
05/07/2014 09:45:00*1.60715*1.60598*1.60715*1.60594
05/07/2014 09:50:00*1.60598*1.60655*1.60679*1.60593
05/07/2014 09:55:00*1.60655*1.6061*1.60672*1.606
05/07/2014 10:00:00*1.6061*1.60527*1.6061*1.6052
05/07/2014 10:05:00*1.60527*1.60567*1.60607*1.60469
05/07/2014 10:10:00*1.60567*1.60618*1.60642*1.605
05/07/2014 10:15:00*1.60618*1.60609*1.60647*1.6055
05/07/2014 10:20:00*1.60609*1.60572*1.60616*1.60507
05/07/2014 10:25:00*1.60572*1.60492*1.60572*1.60458
05/07/2014 10:30:00*1.60492*1.60495*1.60539*1.60478
05/07/2014 10:35:00*1.60495*1.60475*1.60513*1.6044
05/07/2014 10:40:00*1.60475*1.60477*1.60538*1.60401
05/07/2014 10:45:00*1.60477*1.60523*1.60542*1.60453
05/07/2014 10:50:00*1.60523*1.60465*1.60548*1.6045
05/07/2014 10:55:00*1.60465*1.6049*1.60499*1.60415
05/07/2014 11:00:00*1.6049*1.60514*1.6052*1.60431
05/07/2014 11:05:00*1.60514*1.60503*1.60527*1.60448
05/07/2014 11:10:00*1.60503*1.6049*1.60555*1.60485
05/07/2014 11:15:00*1.6049*1.60443*1.6049*1.60434
05/07/2014 11:20:00*1.60443*1.60468*1.605*1.60443
05/07/2014 11:25:00*1.60468*1.60435*1.60471*1.60387
05/07/2014 11:30:00*1.60435*1.60549*1.60554*1.60385
05/07/2014 11:35:00*1.60549*1.60523*1.606*1.60512
05/07/2014 11:40:00*1.60523*1.60526*1.60543*1.60495
05/07/2014 11:45:00*1.60526*1.60443*1.60526*1.60442
05/07/2014 11:50:00*1.60443*1.60425*1.60443*1.60406
05/07/2014 11:55:00*1.60425*1.60481*1.60489*1.60425
05/07/2014 12:00:00*1.60481*1.6048*1.60505*1.60448
05/07/2014 12:05:00*1.6048*1.60512*1.60516*1.60461
05/07/2014 12:10:00*1.60512*1.60489*1.60512*1.60487
05/07/2014 12:15:00*1.60489*1.60471*1.60501*1.60465
05/07/2014 12:20:00*1.60471*1.60477*1.60494*1.60459
05/07/2014 12:25:00*1.60477*1.60462*1.60499*1.60453
05/07/2014 12:30:00*1.60462*1.60502*1.6051*1.60454
05/07/2014 12:35:00*1.60502*1.60471*1.60502*1.60458
05/07/2014 12:40:00*1.60471*1.60466*1.6049*1.60453
05/07/2014 12:45:00*1.60466*1.60432*1.60466*1.60399
05/07/2014 12:50:00*1.60432*1.60454*1.60454*1.60395
05/07/2014 12:55:00*1.60454*1.60451*1.6047*1.60435
05/07/2014 13:00:00*1.60451*1.60456*1.60471*1.60433
05/07/2014 13:05:00*1.60456*1.60472*1.60477*1.60438
05/07/2014 13:10:00*1.60472*1.60449*1.60472*1.6043
05/07/2014 13:15:00*1.60449*1.60446*1.6047*1.60438
05/07/2014 13:20:00*1.60446*1.60435*1.60459*1.60434
05/07/2014 13:25:00*1.60435*1.60405*1.60441*1.60405
05/07/2014 13:30:00*1.60405*1.60389*1.60405*1.60375
05/07/2014 13:35:00*1.60389*1.60349*1.60389*1.60347
05/07/2014 13:40:00*1.60349*1.60375*1.6038*1.60349
05/07/2014 13:45:00*1.60375*1.60322*1.60377*1.60321
05/07/2014 13:50:00*1.60322*1.60331*1.60351*1.6032
05/07/2014 13:55:00*1.60331*1.6033*1.60341*1.60319
05/07/2014 14:00:00*1.6033*1.60319*1.60346*1.60312
05/07/2014 14:05:00*1.60319*1.60342*1.60345*1.60319
05/07/2014 14:10:00*1.60342*1.60275*1.60342*1.60273
05/07/2014 14:15:00*1.60275*1.60352*1.60356*1.60275
05/07/2014 14:20:00*1.60352*1.60359*1.6036*1.6033
05/07/2014 14:25:00*1.60359*1.60357*1.60359*1.60341
05/07/2014 14:30:00*1.60357*1.60359*1.60372*1.60348
05/07/2014 14:35:00*1.60359*1.60391*1.60393*1.60359
05/07/2014 14:40:00*1.60391*1.60383*1.60393*1.60379
05/07/2014 14:45:00*1.60383*1.60381*1.60392*1.60378
05/07/2014 14:50:00*1.60381*1.60394*1.60405*1.6037
05/07/2014 14:55:00*1.60394*1.60382*1.60396*1.60368
05/07/2014 15:00:00*1.60382*1.60368*1.60396*1.60342
05/07/2014 15:05:00*1.60368*1.60449*1.60449*1.60355
05/07/2014 15:10:00*1.60449*1.60452*1.60506*1.60445
05/07/2014 15:15:00*1.60452*1.60459*1.60487*1.60445
05/07/2014 15:20:00*1.60459*1.60456*1.60469*1.60449
05/07/2014 15:25:00*1.60456*1.60449*1.60469*1.60418
05/07/2014 15:30:00*1.60449*1.6042*1.60459*1.60408
05/07/2014 15:35:00*1.6042*1.60422*1.60449*1.6042
05/07/2014 15:40:00*1.60422*1.60411*1.60439*1.60399
05/07/2014 15:45:00*1.60411*1.60424*1.60429*1.60411
05/07/2014 15:50:00*1.60424*1.60433*1.60437*1.60403
05/07/2014 15:55:00*1.60433*1.6045*1.6045*1.60416
05/07/2014 16:00:00*1.6045*1.6045*1.60479*1.60439
05/07/2014 16:05:00*1.6045*1.60451*1.6046*1.6044
05/07/2014 16:10:00*1.60451*1.60429*1.60452*1.60426
05/07/2014 16:15:00*1.60429*1.60436*1.60444*1.60424
05/07/2014 16:20:00*1.60436*1.60436*1.60449*1.60429
05/07/2014 16:25:00*1.60436*1.60436*1.6045*1.60423
05/07/2014 16:30:00*1.60436*1.60434*1.60438*1.60424
05/07/2014 16:35:00*1.60434*1.60483*1.60485*1.60424
05/07/2014 16:40:00*1.60483*1.60568*1.60609*1.60483
05/07/2014 16:45:00*1.60568*1.60566*1.60615*1.60566
05/07/2014 16:50:00*1.60566*1.60552*1.60588*1.60552
05/07/2014 16:55:00*1.60552*1.60556*1.60566*1.60543
05/07/2014 17:00:00*1.60556*1.6052*1.60564*1.60517
