05/05/2014 17:05:00*1.59771*1.59862*1.59871*1.59767
05/05/2014 17:10:00*1.59862*1.59827*1.59871*1.5982
05/05/2014 17:15:00*1.59827*1.59864*1.59891*1.59819
05/05/2014 17:20:00*1.59864*1.59849*1.5987*1.59819
05/05/2014 17:25:00*1.59849*1.5984*1.59855*1.59836
05/05/2014 17:30:00*1.5984*1.59859*1.59877*1.59823
05/05/2014 17:35:00*1.59859*1.59839*1.59859*1.59835
05/05/2014 17:40:00*1.59839*1.59827*1.5984*1.59753
05/05/2014 17:45:00*1.59827*1.59849*1.59849*1.59827
05/05/2014 17:50:00*1.59849*1.59816*1.59849*1.59796
05/05/2014 17:55:00*1.59816*1.59788*1.59818*1.59766
05/05/2014 18:00:00*1.59788*1.59783*1.59802*1.59776
05/05/2014 18:05:00*1.59783*1.59797*1.59838*1.59783
05/05/2014 18:10:00*1.59797*1.59788*1.59813*1.59784
05/05/2014 18:15:00*1.59788*1.59816*1.59818*1.59786
05/05/2014 18:20:00*1.59816*1.59798*1.59824*1.59798
05/05/2014 18:25:00*1.59798*1.59795*1.59814*1.5978
05/05/2014 18:30:00*1.59795*1.59788*1.59805*1.59786
05/05/2014 18:35:00*1.59788*1.59789*1.59795*1.59779
05/05/2014 18:40:00*1.59789*1.59812*1.59821*1.59784
05/05/2014 18:45:00*1.59812*1.59794*1.59814*1.59789
05/05/2014 18:50:00*1.59794*1.59824*1.59824*1.59787
05/05/2014 18:55:00*1.59824*1.59816*1.59852*1.59815
05/05/2014 19:00:00*1.59816*1.59818*1.59824*1.59816
05/05/2014 19:05:00*1.59818*1.59831*1.59831*1.59818
05/05/2014 19:10:00*1.59831*1.59779*1.59831*1.59774
05/05/2014 19:15:00*1.59779*1.59805*1.59808*1.59777
05/05/2014 19:20:00*1.59805*1.59811*1.59811*1.59803
05/05/2014 19:25:00*1.59811*1.59802*1.59816*1.59795
05/05/2014 19:30:00*1.59802*1.5982*1.59849*1.59802
05/05/2014 19:35:00*1.5982*1.59835*1.59842*1.59813
05/05/2014 19:40:00*1.59835*1.59837*1.59849*1.5983
05/05/2014 19:45:00*1.59837*1.59782*1.5984*1.59753
05/05/2014 19:50:00*1.59782*1.5979*1.5979*1.59772
05/05/2014 19:55:00*1.5979*1.598*1.59801*1.59772
05/05/2014 20:00:00*1.598*1.59741*1.598*1.59741
05/05/2014 20:05:00*1.59741*1.59724*1.59756*1.59715
05/05/2014 20:10:00*1.59724*1.5975*1.59761*1.59724
05/05/2014 20:15:00*1.5975*1.59735*1.59759*1.59735
05/05/2014 20:20:00*1.59735*1.59739*1.59747*1.5971
05/05/2014 20:25:00*1.59739*1.59771*1.59773*1.59738
05/05/2014 20:30:00*1.59771*1.59734*1.59786*1.59734
05/05/2014 20:35:00*1.59734*1.5972*1.59734*1.59712
05/05/2014 20:40:00*1.5972*1.59641*1.5972*1.5963
05/05/2014 20:45:00*1.59641*1.59635*1.59685*1.59634
05/05/2014 20:50:00*1.59635*1.59614*1.59642*1.5961
05/05/2014 20:55:00*1.59614*1.59658*1.59666*1.59614
05/05/2014 21:00:00*1.59658*1.59618*1.59667*1.59612
05/05/2014 21:05:00*1.59618*1.59646*1.59662*1.59604
05/05/2014 21:10:00*1.59646*1.59647*1.59692*1.59646
05/05/2014 21:15:00*1.59647*1.59687*1.59699*1.59647
05/05/2014 21:20:00*1.59687*1.59651*1.59687*1.59634
05/05/2014 21:25:00*1.59651*1.59615*1.59651*1.59609
05/05/2014 21:30:00*1.59615*1.59641*1.5966*1.59598
05/05/2014 21:35:00*1.59641*1.59706*1.59716*1.5963
05/05/2014 21:40:00*1.59706*1.59615*1.59715*1.59605
05/05/2014 21:45:00*1.59615*1.59599*1.59627*1.59582
05/05/2014 21:50:00*1.59599*1.59595*1.59635*1.5958
05/05/2014 21:55:00*1.59595*1.59544*1.59597*1.59509
05/05/2014 22:00:00*1.59544*1.59464*1.59566*1.59464
05/05/2014 22:05:00*1.59464*1.59511*1.59554*1.59367
05/05/2014 22:10:00*1.59511*1.59511*1.5953*1.59449
05/05/2014 22:15:00*1.59511*1.59507*1.59526*1.59461
05/05/2014 22:20:00*1.59507*1.59523*1.59534*1.59449
05/05/2014 22:25:00*1.59523*1.59541*1.59552*1.59521
05/05/2014 22:30:00*1.59541*1.59559*1.59579*1.59541
05/05/2014 22:35:00*1.59559*1.59573*1.59579*1.59538
05/05/2014 22:40:00*1.59573*1.59571*1.59599*1.59571
05/05/2014 22:45:00*1.59571*1.59572*1.59594*1.59556
05/05/2014 22:50:00*1.59572*1.59571*1.59585*1.59513
05/05/2014 22:55:00*1.59571*1.59553*1.59571*1.59553
05/05/2014 23:00:00*1.59553*1.59576*1.59583*1.59541
05/05/2014 23:05:00*1.59576*1.59561*1.59582*1.59556
05/05/2014 23:10:00*1.59561*1.59569*1.59569*1.59555
05/05/2014 23:15:00*1.59569*1.59556*1.59569*1.59553
05/05/2014 23:20:00*1.59556*1.59566*1.59575*1.59555
05/05/2014 23:25:00*1.59566*1.59564*1.59566*1.59557
05/05/2014 23:30:00*1.59564*1.59562*1.59568*1.59556
05/05/2014 23:35:00*1.59562*1.5953*1.59564*1.59525
05/05/2014 23:40:00*1.5953*1.59555*1.59555*1.59517
05/05/2014 23:45:00*1.59555*1.59566*1.59578*1.5954
05/05/2014 23:50:00*1.59566*1.59573*1.59589*1.59556
05/05/2014 23:55:00*1.59573*1.59582*1.59588*1.59557
05/06/2014 00:00:00*1.59582*1.59583*1.59588*1.59559
05/06/2014 00:05:00*1.59583*1.59592*1.59608*1.59576
05/06/2014 00:10:00*1.59592*1.59554*1.59594*1.59551
05/06/2014 00:15:00*1.59554*1.59518*1.59555*1.59516
05/06/2014 00:20:00*1.59518*1.59551*1.59576*1.59518
05/06/2014 00:25:00*1.59551*1.59525*1.59564*1.59514
05/06/2014 00:30:00*1.59525*1.596*1.59613*1.59525
05/06/2014 00:35:00*1.596*1.59369*1.59616*1.59315
05/06/2014 00:40:00*1.59369*1.59488*1.59518*1.59339
05/06/2014 00:45:00*1.59488*1.59595*1.59608*1.59488
05/06/2014 00:50:00*1.59595*1.59571*1.59608*1.59537
05/06/2014 00:55:00*1.59571*1.59667*1.59671*1.59571
05/06/2014 01:00:00*1.59667*1.59665*1.597*1.59654
05/06/2014 01:05:00*1.59665*1.59639*1.59665*1.59626
05/06/2014 01:10:00*1.59639*1.59623*1.5966*1.5961
05/06/2014 01:15:00*1.59623*1.59623*1.59648*1.59623
05/06/2014 01:20:00*1.59623*1.59633*1.59659*1.59613
05/06/2014 01:25:00*1.59633*1.59644*1.59654*1.59617
05/06/2014 01:30:00*1.59644*1.59626*1.5965*1.59623
05/06/2014 01:35:00*1.59626*1.59578*1.59626*1.59564
05/06/2014 01:40:00*1.59578*1.59561*1.59583*1.59556
05/06/2014 01:45:00*1.59561*1.59554*1.59568*1.59542
05/06/2014 01:50:00*1.59554*1.59562*1.59581*1.59529
05/06/2014 01:55:00*1.59562*1.59547*1.59576*1.59547
05/06/2014 02:00:00*1.59547*1.59501*1.59559*1.595
05/06/2014 02:05:00*1.59501*1.59438*1.59501*1.59434
05/06/2014 02:10:00*1.59438*1.59397*1.5945*1.59323
05/06/2014 02:15:00*1.59397*1.59361*1.59426*1.5934
05/06/2014 02:20:00*1.59361*1.59389*1.59402*1.59356
05/06/2014 02:25:00*1.59389*1.593*1.59392*1.59272
05/06/2014 02:30:00*1.593*1.59343*1.59351*1.59299
05/06/2014 02:35:00*1.59343*1.59354*1.59369*1.59339
05/06/2014 02:40:00*1.59354*1.59344*1.59365*1.5932
05/06/2014 02:45:00*1.59344*1.59323*1.59398*1.59307
05/06/2014 02:50:00*1.59323*1.59325*1.59347*1.59309
05/06/2014 02:55:00*1.59325*1.59232*1.59333*1.59191
05/06/2014 03:00:00*1.59232*1.59257*1.59271*1.59195
05/06/2014 03:05:00*1.59257*1.59312*1.59318*1.59229
05/06/2014 03:10:00*1.59312*1.59335*1.59354*1.59298
05/06/2014 03:15:00*1.59335*1.59285*1.59372*1.59277
05/06/2014 03:20:00*1.59285*1.59427*1.59483*1.59276
05/06/2014 03:25:00*1.59427*1.59391*1.59503*1.59361
05/06/2014 03:30:00*1.59391*1.59379*1.5943*1.59369
05/06/2014 03:35:00*1.59379*1.59499*1.5952*1.59379
05/06/2014 03:40:00*1.59499*1.59442*1.59539*1.59423
05/06/2014 03:45:00*1.59442*1.5953*1.59546*1.59438
05/06/2014 03:50:00*1.5953*1.59592*1.59624*1.59523
05/06/2014 03:55:00*1.59592*1.59605*1.59667*1.5959
05/06/2014 04:00:00*1.59605*1.5956*1.59628*1.5955
05/06/2014 04:05:00*1.5956*1.59529*1.59595*1.59513
05/06/2014 04:10:00*1.59529*1.59511*1.59545*1.59492
05/06/2014 04:15:00*1.59511*1.59455*1.59511*1.59432
05/06/2014 04:20:00*1.59455*1.59491*1.59514*1.59435
05/06/2014 04:25:00*1.59491*1.59526*1.59536*1.59491
05/06/2014 04:30:00*1.59526*1.59513*1.5958*1.595
05/06/2014 04:35:00*1.59513*1.59576*1.59593*1.59508
05/06/2014 04:40:00*1.59576*1.5956*1.59592*1.59546
05/06/2014 04:45:00*1.5956*1.59568*1.59581*1.59543
05/06/2014 04:50:00*1.59568*1.59594*1.59599*1.59564
05/06/2014 04:55:00*1.59594*1.59563*1.59597*1.59553
05/06/2014 05:00:00*1.59563*1.5958*1.59601*1.59554
05/06/2014 05:05:00*1.5958*1.59574*1.59594*1.59563
05/06/2014 05:10:00*1.59574*1.5955*1.59578*1.59536
05/06/2014 05:15:00*1.5955*1.59532*1.59552*1.5953
05/06/2014 05:20:00*1.59532*1.59532*1.59549*1.59484
05/06/2014 05:25:00*1.59532*1.59465*1.59561*1.59462
05/06/2014 05:30:00*1.59465*1.59467*1.59473*1.59452
05/06/2014 05:35:00*1.59467*1.59483*1.59489*1.59463
05/06/2014 05:40:00*1.59483*1.59481*1.59493*1.59449
05/06/2014 05:45:00*1.59481*1.5952*1.5952*1.59481
05/06/2014 05:50:00*1.5952*1.59613*1.59623*1.59517
05/06/2014 05:55:00*1.59613*1.59577*1.59624*1.59577
05/06/2014 06:00:00*1.59577*1.59559*1.59583*1.59552
05/06/2014 06:05:00*1.59559*1.5959*1.59591*1.59559
05/06/2014 06:10:00*1.5959*1.59579*1.59615*1.59572
05/06/2014 06:15:00*1.59579*1.59536*1.59589*1.59536
05/06/2014 06:20:00*1.59536*1.59575*1.5958*1.59521
05/06/2014 06:25:00*1.59575*1.59558*1.59584*1.59544
05/06/2014 06:30:00*1.59558*1.59557*1.59567*1.5954
05/06/2014 06:35:00*1.59557*1.59549*1.5958*1.59537
05/06/2014 06:40:00*1.59549*1.59452*1.59552*1.59427
05/06/2014 06:45:00*1.59452*1.59472*1.59483*1.59449
05/06/2014 06:50:00*1.59472*1.59408*1.59484*1.59408
05/06/2014 06:55:00*1.59408*1.59457*1.59464*1.59319
05/06/2014 07:00:00*1.59457*1.59368*1.59466*1.59301
05/06/2014 07:05:00*1.59368*1.59348*1.59379*1.59321
05/06/2014 07:10:00*1.59348*1.58824*1.59357*1.58816
05/06/2014 07:15:00*1.58824*1.59014*1.59036*1.58824
05/06/2014 07:20:00*1.59014*1.589*1.59027*1.58885
05/06/2014 07:25:00*1.589*1.58968*1.58968*1.58897
05/06/2014 07:30:00*1.58968*1.58945*1.59009*1.58889
05/06/2014 07:35:00*1.58945*1.58941*1.5901*1.58933
05/06/2014 07:40:00*1.58941*1.58962*1.58986*1.589
05/06/2014 07:45:00*1.58962*1.59018*1.59067*1.5896
05/06/2014 07:50:00*1.59018*1.59044*1.59054*1.59015
05/06/2014 07:55:00*1.59044*1.59053*1.59057*1.59023
05/06/2014 08:00:00*1.59053*1.59099*1.59123*1.59053
05/06/2014 08:05:00*1.59099*1.59052*1.5914*1.59046
05/06/2014 08:10:00*1.59052*1.59064*1.59109*1.59045
05/06/2014 08:15:00*1.59064*1.59071*1.59098*1.5905
05/06/2014 08:20:00*1.59071*1.59047*1.59071*1.58984
05/06/2014 08:25:00*1.59047*1.59045*1.5907*1.58975
05/06/2014 08:30:00*1.59045*1.59036*1.59103*1.59013
05/06/2014 08:35:00*1.59036*1.58938*1.59036*1.58872
05/06/2014 08:40:00*1.58938*1.58957*1.58957*1.58889
05/06/2014 08:45:00*1.58957*1.58938*1.58957*1.58889
05/06/2014 08:50:00*1.58938*1.58937*1.5894*1.58892
05/06/2014 08:55:00*1.58937*1.58904*1.58979*1.58904
05/06/2014 09:00:00*1.58904*1.58854*1.58937*1.58813
05/06/2014 09:05:00*1.58854*1.58831*1.58917*1.58831
05/06/2014 09:10:00*1.58831*1.58755*1.58853*1.58749
05/06/2014 09:15:00*1.58755*1.58819*1.58851*1.58755
05/06/2014 09:20:00*1.58819*1.58763*1.58849*1.58726
05/06/2014 09:25:00*1.58763*1.58781*1.58804*1.58732
05/06/2014 09:30:00*1.58781*1.588*1.58814*1.58768
05/06/2014 09:35:00*1.588*1.588*1.58809*1.58751
05/06/2014 09:40:00*1.588*1.58822*1.58851*1.58796
05/06/2014 09:45:00*1.58822*1.58849*1.58874*1.58796
05/06/2014 09:50:00*1.58849*1.58783*1.58863*1.58783
05/06/2014 09:55:00*1.58783*1.58888*1.58896*1.58779
05/06/2014 10:00:00*1.58888*1.58893*1.58906*1.58863
05/06/2014 10:05:00*1.58893*1.58931*1.58947*1.5888
05/06/2014 10:10:00*1.58931*1.58858*1.58967*1.58857
05/06/2014 10:15:00*1.58858*1.58775*1.58862*1.58772
05/06/2014 10:20:00*1.58775*1.58773*1.58809*1.58752
05/06/2014 10:25:00*1.58773*1.58869*1.58869*1.58769
05/06/2014 10:30:00*1.58869*1.58811*1.58874*1.58789
05/06/2014 10:35:00*1.58811*1.5889*1.58902*1.58784
05/06/2014 10:40:00*1.5889*1.58933*1.58933*1.58862
05/06/2014 10:45:00*1.58933*1.58978*1.59032*1.58914
05/06/2014 10:50:00*1.58978*1.58971*1.58995*1.58955
05/06/2014 10:55:00*1.58971*1.58927*1.58999*1.58857
05/06/2014 11:00:00*1.58927*1.59056*1.59068*1.58918
05/06/2014 11:05:00*1.59056*1.59068*1.59088*1.59052
05/06/2014 11:10:00*1.59068*1.59053*1.59121*1.59053
05/06/2014 11:15:00*1.59053*1.59069*1.59107*1.59053
05/06/2014 11:20:00*1.59069*1.59085*1.59099*1.59062
05/06/2014 11:25:00*1.59085*1.59083*1.59107*1.59071
05/06/2014 11:30:00*1.59083*1.59111*1.59115*1.59073
05/06/2014 11:35:00*1.59111*1.5909*1.59141*1.5909
05/06/2014 11:40:00*1.5909*1.58993*1.59097*1.58993
05/06/2014 11:45:00*1.58993*1.58966*1.59001*1.58934
05/06/2014 11:50:00*1.58966*1.58945*1.5898*1.58938
05/06/2014 11:55:00*1.58945*1.58843*1.58946*1.58812
05/06/2014 12:00:00*1.58843*1.58832*1.58847*1.58782
05/06/2014 12:05:00*1.58832*1.5877*1.58853*1.58761
05/06/2014 12:10:00*1.5877*1.58759*1.58794*1.58738
05/06/2014 12:15:00*1.58759*1.58761*1.5877*1.58748
05/06/2014 12:20:00*1.58761*1.58767*1.58819*1.58757
05/06/2014 12:25:00*1.58767*1.58718*1.58799*1.58718
05/06/2014 12:30:00*1.58718*1.58808*1.58811*1.58718
05/06/2014 12:35:00*1.58808*1.58752*1.58818*1.58693
05/06/2014 12:40:00*1.58752*1.58789*1.58811*1.58752
05/06/2014 12:45:00*1.58789*1.58789*1.58799*1.58773
05/06/2014 12:50:00*1.58789*1.58828*1.58829*1.58782
05/06/2014 12:55:00*1.58828*1.58839*1.58849*1.58819
05/06/2014 13:00:00*1.58839*1.58856*1.58867*1.58829
05/06/2014 13:05:00*1.58856*1.58899*1.58911*1.5885
05/06/2014 13:10:00*1.58899*1.58909*1.5891*1.58867
05/06/2014 13:15:00*1.58909*1.58929*1.58938*1.58904
05/06/2014 13:20:00*1.58929*1.58956*1.58956*1.58891
05/06/2014 13:25:00*1.58956*1.58913*1.58969*1.58913
05/06/2014 13:30:00*1.58913*1.58945*1.58949*1.58913
05/06/2014 13:35:00*1.58945*1.58929*1.58945*1.58924
05/06/2014 13:40:00*1.58929*1.58961*1.5897*1.58922
05/06/2014 13:45:00*1.58961*1.58979*1.58979*1.58941
05/06/2014 13:50:00*1.58979*1.5895*1.58979*1.58935
05/06/2014 13:55:00*1.5895*1.58941*1.58951*1.58924
05/06/2014 14:00:00*1.58941*1.58969*1.58978*1.58931
05/06/2014 14:05:00*1.58969*1.58988*1.58988*1.58931
05/06/2014 14:10:00*1.58988*1.58958*1.58988*1.58957
05/06/2014 14:15:00*1.58958*1.58962*1.58973*1.58958
05/06/2014 14:20:00*1.58962*1.58936*1.58963*1.58935
05/06/2014 14:25:00*1.58936*1.58956*1.58956*1.58929
05/06/2014 14:30:00*1.58956*1.59079*1.5908*1.58951
05/06/2014 14:35:00*1.59079*1.59099*1.59114*1.59055
05/06/2014 14:40:00*1.59099*1.59056*1.591*1.59048
05/06/2014 14:45:00*1.59056*1.59069*1.59072*1.59021
05/06/2014 14:50:00*1.59069*1.59096*1.59101*1.59069
05/06/2014 14:55:00*1.59096*1.59094*1.59129*1.59091
05/06/2014 15:00:00*1.59094*1.59115*1.59153*1.59091
05/06/2014 15:05:00*1.59115*1.59094*1.59115*1.59077
05/06/2014 15:10:00*1.59094*1.59085*1.59104*1.59065
05/06/2014 15:15:00*1.59085*1.59132*1.59144*1.59066
05/06/2014 15:20:00*1.59132*1.59128*1.59154*1.59121
05/06/2014 15:25:00*1.59128*1.59147*1.5917*1.59128
05/06/2014 15:30:00*1.59147*1.59127*1.59155*1.5912
05/06/2014 15:35:00*1.59127*1.59104*1.59133*1.59104
05/06/2014 15:40:00*1.59104*1.59105*1.5911*1.5908
05/06/2014 15:45:00*1.59105*1.59173*1.59183*1.59105
05/06/2014 15:50:00*1.59173*1.59159*1.59177*1.59146
05/06/2014 15:55:00*1.59159*1.59179*1.59183*1.59155
05/06/2014 16:00:00*1.59179*1.59191*1.59191*1.59164
05/06/2014 16:05:00*1.59191*1.59142*1.59191*1.59131
05/06/2014 16:10:00*1.59142*1.59137*1.59144*1.59129
05/06/2014 16:15:00*1.59137*1.59217*1.59424*1.59137
05/06/2014 16:20:00*1.59217*1.59223*1.5925*1.59198
05/06/2014 16:25:00*1.59223*1.59259*1.59259*1.59182
05/06/2014 16:30:00*1.59259*1.59236*1.59286*1.59229
05/06/2014 16:35:00*1.59236*1.59277*1.59293*1.59227
05/06/2014 16:40:00*1.59277*1.59279*1.59326*1.5927
05/06/2014 16:45:00*1.59279*1.59317*1.59332*1.59279
05/06/2014 16:50:00*1.59317*1.59327*1.59357*1.59272
05/06/2014 16:55:00*1.59327*1.59314*1.59333*1.593
05/06/2014 17:00:00*1.59314*1.59212*1.5935*1.59212
