05/04/2014 17:05:00*1.60061*1.60061*1.60069*1.60024
05/04/2014 17:10:00*1.60061*1.60074*1.60078*1.59998
05/04/2014 17:15:00*1.60074*1.60153*1.60155*1.6
05/04/2014 17:20:00*1.60153*1.60069*1.60183*1.60068
05/04/2014 17:25:00*1.60069*1.60037*1.60069*1.60037
05/04/2014 17:30:00*1.60037*1.60046*1.60077*1.60037
05/04/2014 17:35:00*1.60046*1.6004*1.60063*1.60014
05/04/2014 17:40:00*1.6004*1.60073*1.60154*1.6004
05/04/2014 17:45:00*1.60073*1.6002*1.60077*1.59957
05/04/2014 17:50:00*1.6002*1.6003*1.60035*1.60006
05/04/2014 17:55:00*1.6003*1.60044*1.60059*1.60012
05/04/2014 18:00:00*1.60044*1.60045*1.60048*1.6004
05/04/2014 18:05:00*1.60045*1.60098*1.60164*1.60041
05/04/2014 18:10:00*1.60098*1.60158*1.60162*1.60077
05/04/2014 18:15:00*1.60158*1.60115*1.60177*1.6011
05/04/2014 18:20:00*1.60115*1.6009*1.60115*1.60075
05/04/2014 18:25:00*1.6009*1.60109*1.60109*1.6009
05/04/2014 18:30:00*1.60109*1.60113*1.60117*1.60101
05/04/2014 18:35:00*1.60113*1.60103*1.60125*1.60103
05/04/2014 18:40:00*1.60103*1.60134*1.60138*1.60089
05/04/2014 18:45:00*1.60134*1.60171*1.60182*1.60129
05/04/2014 18:50:00*1.60171*1.60171*1.60175*1.60158
05/04/2014 18:55:00*1.60171*1.60167*1.6018*1.60165
05/04/2014 19:00:00*1.60167*1.60189*1.60189*1.60157
05/04/2014 19:05:00*1.60189*1.60177*1.60206*1.60172
05/04/2014 19:10:00*1.60177*1.60132*1.60177*1.60132
05/04/2014 19:15:00*1.60132*1.60182*1.60189*1.60132
05/04/2014 19:20:00*1.60182*1.60197*1.60223*1.60182
05/04/2014 19:25:00*1.60197*1.60214*1.60237*1.60197
05/04/2014 19:30:00*1.60214*1.60184*1.60239*1.60181
05/04/2014 19:35:00*1.60184*1.60157*1.60184*1.60143
05/04/2014 19:40:00*1.60157*1.60172*1.60182*1.60157
05/04/2014 19:45:00*1.60172*1.60193*1.60196*1.6017
05/04/2014 19:50:00*1.60193*1.60149*1.602*1.60142
05/04/2014 19:55:00*1.60149*1.60141*1.60168*1.60119
05/04/2014 20:00:00*1.60141*1.60182*1.60182*1.60127
05/04/2014 20:05:00*1.60182*1.60097*1.60182*1.60072
05/04/2014 20:10:00*1.60097*1.6009*1.6011*1.60022
05/04/2014 20:15:00*1.6009*1.60073*1.60113*1.60073
05/04/2014 20:20:00*1.60073*1.60077*1.60082*1.60068
05/04/2014 20:25:00*1.60077*1.60087*1.60094*1.60077
05/04/2014 20:30:00*1.60087*1.60089*1.60107*1.60081
05/04/2014 20:35:00*1.60089*1.6008*1.60094*1.60044
05/04/2014 20:40:00*1.6008*1.60076*1.60084*1.60051
05/04/2014 20:45:00*1.60076*1.60125*1.60143*1.60076
05/04/2014 20:50:00*1.60125*1.6007*1.60134*1.60065
05/04/2014 20:55:00*1.6007*1.60077*1.60113*1.60052
05/04/2014 21:00:00*1.60077*1.6009*1.60097*1.60028
05/04/2014 21:05:00*1.6009*1.60119*1.60124*1.60057
05/04/2014 21:10:00*1.60119*1.60086*1.60124*1.60038
05/04/2014 21:15:00*1.60086*1.60116*1.60144*1.60086
05/04/2014 21:20:00*1.60116*1.60099*1.60134*1.60099
05/04/2014 21:25:00*1.60099*1.60104*1.60112*1.60087
05/04/2014 21:30:00*1.60104*1.60035*1.60117*1.60026
05/04/2014 21:35:00*1.60035*1.60001*1.6017*1.59995
05/04/2014 21:40:00*1.60001*1.59984*1.60033*1.59972
05/04/2014 21:45:00*1.59984*1.59843*1.60069*1.59841
05/04/2014 21:50:00*1.59843*1.60147*1.60164*1.59843
05/04/2014 21:55:00*1.60147*1.60074*1.60166*1.60062
05/04/2014 22:00:00*1.60074*1.60134*1.60147*1.60055
05/04/2014 22:05:00*1.60134*1.60204*1.60204*1.60104
05/04/2014 22:10:00*1.60204*1.60123*1.60214*1.60111
05/04/2014 22:15:00*1.60123*1.6022*1.6022*1.60122
05/04/2014 22:20:00*1.6022*1.60204*1.60244*1.60189
05/04/2014 22:25:00*1.60204*1.60203*1.60242*1.6019
05/04/2014 22:30:00*1.60203*1.60249*1.60271*1.60203
05/04/2014 22:35:00*1.60249*1.60206*1.60256*1.60184
05/04/2014 22:40:00*1.60206*1.60217*1.6023*1.602
05/04/2014 22:45:00*1.60217*1.60198*1.60217*1.60197
05/04/2014 22:50:00*1.60198*1.60247*1.60247*1.60185
05/04/2014 22:55:00*1.60247*1.60275*1.60276*1.60247
05/04/2014 23:00:00*1.60275*1.60322*1.60327*1.60248
05/04/2014 23:05:00*1.60322*1.6025*1.60322*1.60245
05/04/2014 23:10:00*1.6025*1.60238*1.60254*1.60229
05/04/2014 23:15:00*1.60238*1.60235*1.60249*1.60234
05/04/2014 23:20:00*1.60235*1.60221*1.60252*1.6022
05/04/2014 23:25:00*1.60221*1.60244*1.60253*1.60221
05/04/2014 23:30:00*1.60244*1.60253*1.60253*1.6024
05/04/2014 23:35:00*1.60253*1.60248*1.60255*1.60243
05/04/2014 23:40:00*1.60248*1.60283*1.60289*1.60226
05/04/2014 23:45:00*1.60283*1.60278*1.60289*1.60273
05/04/2014 23:50:00*1.60278*1.60296*1.60318*1.60276
05/04/2014 23:55:00*1.60296*1.60287*1.603*1.60267
05/05/2014 00:00:00*1.60287*1.60297*1.60308*1.60283
05/05/2014 00:05:00*1.60297*1.60279*1.60304*1.60246
05/05/2014 00:10:00*1.60279*1.60258*1.60301*1.60255
05/05/2014 00:15:00*1.60258*1.60269*1.60272*1.60248
05/05/2014 00:20:00*1.60269*1.6025*1.60274*1.6025
05/05/2014 00:25:00*1.6025*1.6025*1.60262*1.6025
05/05/2014 00:30:00*1.6025*1.60274*1.60275*1.60248
05/05/2014 00:35:00*1.60274*1.60264*1.60276*1.60252
05/05/2014 00:40:00*1.60264*1.6026*1.60282*1.60249
05/05/2014 00:45:00*1.6026*1.60267*1.60283*1.60251
05/05/2014 00:50:00*1.60267*1.60265*1.60269*1.60249
05/05/2014 00:55:00*1.60265*1.60241*1.60281*1.60241
05/05/2014 01:00:00*1.60241*1.60224*1.60254*1.60223
05/05/2014 01:05:00*1.60224*1.60258*1.60258*1.60224
05/05/2014 01:10:00*1.60258*1.60267*1.60267*1.60254
05/05/2014 01:15:00*1.60267*1.60302*1.60302*1.60265
05/05/2014 01:20:00*1.60302*1.60288*1.60306*1.60283
05/05/2014 01:25:00*1.60288*1.60312*1.60313*1.60262
05/05/2014 01:30:00*1.60312*1.60307*1.60332*1.60302
05/05/2014 01:35:00*1.60307*1.603*1.6031*1.60296
05/05/2014 01:40:00*1.603*1.60266*1.60307*1.60251
05/05/2014 01:45:00*1.60266*1.60265*1.60274*1.60256
05/05/2014 01:50:00*1.60265*1.60239*1.60268*1.60197
05/05/2014 01:55:00*1.60239*1.6034*1.60342*1.60235
05/05/2014 02:00:00*1.6034*1.60353*1.6037*1.60332
05/05/2014 02:05:00*1.60353*1.60377*1.60405*1.6035
05/05/2014 02:10:00*1.60377*1.60417*1.60436*1.60371
05/05/2014 02:15:00*1.60417*1.60387*1.60434*1.60386
05/05/2014 02:20:00*1.60387*1.60374*1.60413*1.60356
05/05/2014 02:25:00*1.60374*1.6041*1.60412*1.60362
05/05/2014 02:30:00*1.6041*1.60408*1.60439*1.60405
05/05/2014 02:35:00*1.60408*1.60405*1.60466*1.60404
05/05/2014 02:40:00*1.60405*1.60289*1.60411*1.60277
05/05/2014 02:45:00*1.60289*1.6029*1.60314*1.60238
05/05/2014 02:50:00*1.6029*1.60354*1.60357*1.60277
05/05/2014 02:55:00*1.60354*1.60292*1.60354*1.6028
05/05/2014 03:00:00*1.60292*1.60296*1.60311*1.60289
05/05/2014 03:05:00*1.60296*1.60283*1.60302*1.6028
05/05/2014 03:10:00*1.60283*1.60262*1.60298*1.60257
05/05/2014 03:15:00*1.60262*1.60295*1.60305*1.60262
05/05/2014 03:20:00*1.60295*1.6029*1.60296*1.60265
05/05/2014 03:25:00*1.6029*1.60298*1.60305*1.60279
05/05/2014 03:30:00*1.60298*1.60277*1.60301*1.60269
05/05/2014 03:35:00*1.60277*1.60242*1.6028*1.60227
05/05/2014 03:40:00*1.60242*1.60217*1.60246*1.60215
05/05/2014 03:45:00*1.60217*1.60207*1.6023*1.60207
05/05/2014 03:50:00*1.60207*1.60245*1.60246*1.60207
05/05/2014 03:55:00*1.60245*1.60169*1.60245*1.60168
05/05/2014 04:00:00*1.60169*1.60159*1.60177*1.60146
05/05/2014 04:05:00*1.60159*1.60125*1.60164*1.60125
05/05/2014 04:10:00*1.60125*1.60159*1.60172*1.60125
05/05/2014 04:15:00*1.60159*1.60129*1.60169*1.60129
05/05/2014 04:20:00*1.60129*1.60125*1.60131*1.60121
05/05/2014 04:25:00*1.60125*1.60116*1.60135*1.60111
05/05/2014 04:30:00*1.60116*1.60139*1.60164*1.60083
05/05/2014 04:35:00*1.60139*1.60187*1.60197*1.60116
05/05/2014 04:40:00*1.60187*1.60189*1.60231*1.60175
05/05/2014 04:45:00*1.60189*1.60193*1.60201*1.60155
05/05/2014 04:50:00*1.60193*1.60185*1.60205*1.60165
05/05/2014 04:55:00*1.60185*1.60173*1.60185*1.60155
05/05/2014 05:00:00*1.60173*1.60118*1.60173*1.60114
05/05/2014 05:05:00*1.60118*1.60088*1.60118*1.60086
05/05/2014 05:10:00*1.60088*1.60125*1.60127*1.60087
05/05/2014 05:15:00*1.60125*1.60196*1.60209*1.60123
05/05/2014 05:20:00*1.60196*1.60258*1.60264*1.60195
05/05/2014 05:25:00*1.60258*1.60213*1.60259*1.60195
05/05/2014 05:30:00*1.60213*1.60138*1.60219*1.60132
05/05/2014 05:35:00*1.60138*1.60184*1.60214*1.60138
05/05/2014 05:40:00*1.60184*1.60175*1.602*1.6017
05/05/2014 05:45:00*1.60175*1.60149*1.60182*1.60149
05/05/2014 05:50:00*1.60149*1.60143*1.6015*1.60132
05/05/2014 05:55:00*1.60143*1.60118*1.6015*1.60115
05/05/2014 06:00:00*1.60118*1.60111*1.60145*1.60111
05/05/2014 06:05:00*1.60111*1.6003*1.60111*1.60005
05/05/2014 06:10:00*1.6003*1.60029*1.60034*1.59998
05/05/2014 06:15:00*1.60029*1.59993*1.60032*1.59986
05/05/2014 06:20:00*1.59993*1.6001*1.60014*1.59987
05/05/2014 06:25:00*1.6001*1.60011*1.60038*1.5999
05/05/2014 06:30:00*1.60011*1.60012*1.6002*1.60003
05/05/2014 06:35:00*1.60012*1.60013*1.60014*1.60007
05/05/2014 06:40:00*1.60013*1.60039*1.60039*1.60006
05/05/2014 06:45:00*1.60039*1.60032*1.60055*1.60017
05/05/2014 06:50:00*1.60032*1.60026*1.60042*1.60016
05/05/2014 06:55:00*1.60026*1.60045*1.60059*1.60015
05/05/2014 07:00:00*1.60045*1.60085*1.60099*1.60031
05/05/2014 07:05:00*1.60085*1.60103*1.60117*1.60065
05/05/2014 07:10:00*1.60103*1.60102*1.60139*1.60101
05/05/2014 07:15:00*1.60102*1.60139*1.60144*1.60084
05/05/2014 07:20:00*1.60139*1.60128*1.60139*1.60106
05/05/2014 07:25:00*1.60128*1.6013*1.60138*1.60114
05/05/2014 07:30:00*1.6013*1.60108*1.6013*1.60104
05/05/2014 07:35:00*1.60108*1.60084*1.60131*1.60084
05/05/2014 07:40:00*1.60084*1.60098*1.60102*1.60083
05/05/2014 07:45:00*1.60098*1.6009*1.601*1.60075
05/05/2014 07:50:00*1.6009*1.60063*1.60093*1.60058
05/05/2014 07:55:00*1.60063*1.60064*1.60073*1.60063
05/05/2014 08:00:00*1.60064*1.60069*1.60082*1.60055
05/05/2014 08:05:00*1.60069*1.6004*1.6007*1.60028
05/05/2014 08:10:00*1.6004*1.60026*1.60048*1.60023
05/05/2014 08:15:00*1.60026*1.59948*1.60029*1.59935
05/05/2014 08:20:00*1.59948*1.59966*1.59966*1.59941
05/05/2014 08:25:00*1.59966*1.59972*1.59989*1.59961
05/05/2014 08:30:00*1.59972*1.59994*1.59997*1.59968
05/05/2014 08:35:00*1.59994*1.60079*1.60083*1.59994
05/05/2014 08:40:00*1.60079*1.60024*1.60111*1.60016
05/05/2014 08:45:00*1.60024*1.59974*1.6003*1.59974
05/05/2014 08:50:00*1.59974*1.60007*1.60029*1.59943
05/05/2014 08:55:00*1.60007*1.60029*1.60041*1.60003
05/05/2014 09:00:00*1.60029*1.60062*1.60073*1.6
05/05/2014 09:05:00*1.60062*1.6003*1.60074*1.60011
05/05/2014 09:10:00*1.6003*1.60039*1.60065*1.60016
05/05/2014 09:15:00*1.60039*1.60075*1.60083*1.60028
05/05/2014 09:20:00*1.60075*1.60072*1.60086*1.60053
05/05/2014 09:25:00*1.60072*1.601*1.60112*1.60068
05/05/2014 09:30:00*1.601*1.60095*1.60124*1.60086
05/05/2014 09:35:00*1.60095*1.60095*1.60109*1.60041
05/05/2014 09:40:00*1.60095*1.60098*1.60159*1.60087
05/05/2014 09:45:00*1.60098*1.60085*1.60118*1.60078
05/05/2014 09:50:00*1.60085*1.60062*1.60112*1.60051
05/05/2014 09:55:00*1.60062*1.60109*1.60111*1.60019
05/05/2014 10:00:00*1.60109*1.60091*1.60134*1.60081
05/05/2014 10:05:00*1.60091*1.60068*1.60128*1.6006
05/05/2014 10:10:00*1.60068*1.60076*1.6009*1.60039
05/05/2014 10:15:00*1.60076*1.60105*1.60114*1.60066
05/05/2014 10:20:00*1.60105*1.60008*1.6013*1.60008
05/05/2014 10:25:00*1.60008*1.59969*1.60008*1.59939
05/05/2014 10:30:00*1.59969*1.60019*1.60022*1.59954
05/05/2014 10:35:00*1.60019*1.59908*1.60024*1.59908
05/05/2014 10:40:00*1.59908*1.5994*1.59959*1.59899
05/05/2014 10:45:00*1.5994*1.59922*1.5994*1.59897
05/05/2014 10:50:00*1.59922*1.59943*1.59964*1.59914
05/05/2014 10:55:00*1.59943*1.59935*1.59944*1.59897
05/05/2014 11:00:00*1.59935*1.59986*1.59994*1.59922
05/05/2014 11:05:00*1.59986*1.60001*1.60024*1.59978
05/05/2014 11:10:00*1.60001*1.59954*1.6001*1.59953
05/05/2014 11:15:00*1.59954*1.59932*1.59954*1.59921
05/05/2014 11:20:00*1.59932*1.59991*1.59992*1.59924
05/05/2014 11:25:00*1.59991*1.60051*1.60063*1.59985
05/05/2014 11:30:00*1.60051*1.60053*1.60054*1.60008
05/05/2014 11:35:00*1.60053*1.60012*1.60059*1.59995
05/05/2014 11:40:00*1.60012*1.59971*1.6002*1.59961
05/05/2014 11:45:00*1.59971*1.5995*1.59987*1.59913
05/05/2014 11:50:00*1.5995*1.59941*1.5998*1.59934
05/05/2014 11:55:00*1.59941*1.59931*1.5996*1.59927
05/05/2014 12:00:00*1.59931*1.59911*1.59932*1.59881
05/05/2014 12:05:00*1.59911*1.59892*1.59911*1.5986
05/05/2014 12:10:00*1.59892*1.59829*1.59902*1.59797
05/05/2014 12:15:00*1.59829*1.59847*1.59847*1.59802
05/05/2014 12:20:00*1.59847*1.59823*1.59898*1.59823
05/05/2014 12:25:00*1.59823*1.59789*1.59835*1.59777
05/05/2014 12:30:00*1.59789*1.59773*1.59789*1.59757
05/05/2014 12:35:00*1.59773*1.5977*1.59785*1.59755
05/05/2014 12:40:00*1.5977*1.59774*1.59784*1.59761
05/05/2014 12:45:00*1.59774*1.59839*1.59839*1.59774
05/05/2014 12:50:00*1.59839*1.59857*1.59872*1.59831
05/05/2014 12:55:00*1.59857*1.59796*1.59858*1.59786
05/05/2014 13:00:00*1.59796*1.59797*1.59824*1.59785
05/05/2014 13:05:00*1.59797*1.59789*1.59811*1.59768
05/05/2014 13:10:00*1.59789*1.59758*1.59794*1.59756
05/05/2014 13:15:00*1.59758*1.59788*1.59788*1.59754
05/05/2014 13:20:00*1.59788*1.59787*1.59788*1.59774
05/05/2014 13:25:00*1.59787*1.59796*1.59797*1.59782
05/05/2014 13:30:00*1.59796*1.59797*1.59801*1.59785
05/05/2014 13:35:00*1.59797*1.59805*1.59813*1.5978
05/05/2014 13:40:00*1.59805*1.598*1.59805*1.5979
05/05/2014 13:45:00*1.598*1.59796*1.59809*1.59789
05/05/2014 13:50:00*1.59796*1.59808*1.59819*1.59796
05/05/2014 13:55:00*1.59808*1.59808*1.59819*1.59804
05/05/2014 14:00:00*1.59808*1.59808*1.59825*1.59797
05/05/2014 14:05:00*1.59808*1.598*1.59813*1.59795
05/05/2014 14:10:00*1.598*1.59788*1.59801*1.59779
05/05/2014 14:15:00*1.59788*1.59812*1.59819*1.59785
05/05/2014 14:20:00*1.59812*1.59803*1.59814*1.59801
05/05/2014 14:25:00*1.59803*1.59789*1.59805*1.59781
05/05/2014 14:30:00*1.59789*1.59791*1.59808*1.59789
05/05/2014 14:35:00*1.59791*1.59808*1.59815*1.59786
05/05/2014 14:40:00*1.59808*1.59825*1.59832*1.59804
05/05/2014 14:45:00*1.59825*1.59804*1.59827*1.59794
05/05/2014 14:50:00*1.59804*1.59795*1.59807*1.59784
05/05/2014 14:55:00*1.59795*1.59758*1.59805*1.59758
05/05/2014 15:00:00*1.59758*1.59803*1.59808*1.59756
05/05/2014 15:05:00*1.59803*1.59798*1.59844*1.5978
05/05/2014 15:10:00*1.59798*1.59799*1.5982*1.59775
05/05/2014 15:15:00*1.59799*1.5983*1.59831*1.59799
05/05/2014 15:20:00*1.5983*1.59833*1.59848*1.59815
05/05/2014 15:25:00*1.59833*1.59833*1.59841*1.59821
05/05/2014 15:30:00*1.59833*1.59846*1.59846*1.59833
05/05/2014 15:35:00*1.59846*1.59837*1.5985*1.59828
05/05/2014 15:40:00*1.59837*1.59863*1.59899*1.59833
05/05/2014 15:45:00*1.59863*1.59873*1.59874*1.59849
05/05/2014 15:50:00*1.59873*1.59871*1.59884*1.59849
05/05/2014 15:55:00*1.59871*1.59851*1.59885*1.59851
05/05/2014 16:00:00*1.59851*1.59842*1.59885*1.59829
05/05/2014 16:05:00*1.59842*1.59845*1.59871*1.59832
05/05/2014 16:10:00*1.59845*1.59845*1.59849*1.59834
05/05/2014 16:15:00*1.59845*1.5984*1.59846*1.59831
05/05/2014 16:20:00*1.5984*1.59834*1.59863*1.59831
05/05/2014 16:25:00*1.59834*1.59888*1.59897*1.59822
05/05/2014 16:30:00*1.59888*1.59862*1.5989*1.59843
05/05/2014 16:35:00*1.59862*1.59828*1.59891*1.59823
05/05/2014 16:40:00*1.59828*1.59858*1.59874*1.59828
05/05/2014 16:45:00*1.59858*1.59858*1.5986*1.59841
05/05/2014 16:50:00*1.59858*1.5988*1.59885*1.59838
05/05/2014 16:55:00*1.5988*1.59842*1.59884*1.59813
05/05/2014 17:00:00*1.59842*1.59771*1.59868*1.5977
