05/04/2014 15:00:00*1.59956*1.59956*1.59956*1.59956
05/04/2014 15:05:00*1.59956*1.60049*1.60049*1.59956
05/04/2014 15:10:00*1.60049*1.59818*1.60049*1.59802
05/04/2014 15:15:00*1.59818*1.59743*1.59881*1.59743
05/04/2014 15:20:00*1.59743*1.60009*1.60096*1.59743
05/04/2014 15:25:00*1.60009*1.599*1.60009*1.599
05/04/2014 15:30:00*1.599*1.59951*1.59951*1.599
05/04/2014 15:35:00*1.59951*1.59952*1.59958*1.5993
05/04/2014 15:40:00*1.59952*1.59926*1.59979*1.59925
05/04/2014 15:45:00*1.59926*1.59936*1.59936*1.59925
05/04/2014 15:50:00*1.59936*1.59979*1.59979*1.599
05/04/2014 15:55:00*1.59979*1.59919*1.59979*1.59897
05/04/2014 16:00:00*1.59919*1.59891*1.59946*1.59891
05/04/2014 16:05:00*1.59891*1.59945*1.59958*1.59891
05/04/2014 16:10:00*1.59945*1.59913*1.59964*1.59901
05/04/2014 16:15:00*1.59913*1.59914*1.59923*1.59882
05/04/2014 16:20:00*1.59914*1.59945*1.59971*1.59913
05/04/2014 16:25:00*1.59945*1.59955*1.59964*1.59945
05/04/2014 16:30:00*1.59955*1.59944*1.59955*1.59902
05/04/2014 16:35:00*1.59944*1.5995*1.59966*1.59899
05/04/2014 16:40:00*1.5995*1.59901*1.59956*1.59894
05/04/2014 16:45:00*1.59901*1.59918*1.59974*1.599
05/04/2014 16:50:00*1.59918*1.5994*1.59951*1.59881
05/04/2014 16:55:00*1.5994*1.59922*1.60004*1.59914
05/04/2014 17:00:00*1.59922*1.60061*1.60152*1.59922
